La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +297,01 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
54 388,39 +2 182,92 (+4,18 %)
The Walt Disney Company (DIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Options d’achat
18 décembre 2026
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.94 | 0.00 | - | 1 | 190 | 45.00 | 1.10 | 0.00 | - | 3 | 38 |
| 45.10 | +3.10 | +7.38% | 1 | 182 | 50.00 | 1.73 | 0.00 | - | 30 | 280 |
| 39.95 | 0.00 | - | 1 | 12 | 55.00 | 2.30 | 0.00 | - | 3 | 92 |
| 36.93 | +1.13 | +3.16% | 1 | 38 | 60.00 | 3.05 | 0.00 | - | 4 | 159 |
| 32.30 | 0.00 | - | 1 | 10 | 65.00 | 4.16 | 0.00 | - | 1 | 234 |
| 28.40 | 0.00 | - | 1 | 68 | 70.00 | 5.12 | -0.38 | -6.91% | 1 | 776 |
| 23.85 | 0.00 | - | 2 | 85 | 75.00 | 6.50 | -0.70 | -9.72% | 2 | 253 |
| 23.66 | +1.56 | +7.06% | 1 | 529 | 80.00 | 8.50 | 0.00 | - | 2 | 624 |
| 20.50 | +0.80 | +4.06% | 2 | 613 | 85.00 | 10.10 | -0.35 | -3.35% | 23 | 1,559 |
| 18.25 | +0.55 | +3.11% | 104 | 679 | 90.00 | 12.65 | 0.00 | - | 23 | 544 |
| 15.85 | +0.66 | +4.34% | 321 | 1,094 | 95.00 | 14.90 | -0.67 | -4.30% | 2 | 451 |
| 13.62 | +0.42 | +3.18% | 3 | 884 | 100.00 | 18.90 | 0.00 | - | 2 | 323 |
| 11.40 | 0.00 | - | 31 | 468 | 105.00 | 21.30 | 0.00 | - | 2 | 425 |
| 10.55 | +0.55 | +5.50% | 11 | 171 | 110.00 | 23.20 | 0.00 | - | 2 | 101 |
| 8.22 | 0.00 | - | 53 | 297 | 115.00 | 28.00 | 0.00 | - | 50 | 62 |
| 8.00 | +0.43 | +5.68% | 15 | 344 | 120.00 | 32.74 | 0.00 | - | 1 | 4 |
| 6.95 | +0.55 | +8.59% | 16 | 677 | 125.00 | - | - | - | - | - |
| 5.90 | +0.20 | +3.51% | 2 | 274 | 130.00 | 42.42 | 0.00 | - | 2 | 2 |
| 5.10 | +0.70 | +15.91% | 3 | 81 | 135.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 2 | 79 | 140.00 | - | - | - | - | - |
| 3.90 | +0.25 | +6.85% | 13 | 909 | 145.00 | 56.15 | 0.00 | - | 1 | 0 |
