Marchés français ouverture 2 h 50 min

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
101,84+0,34 (+0,33 %)
À la clôture : 04:02PM EDT
101,91 +0,07 (+0,07 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 juin 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
74.400.00-1540.000.070.00-2214
64.000.00-421945.000.250.00-31,323
53.200.00-123650.000.250.00-21,230
47.900.00-18055.000.380.00-2107
44.200.00-140360.000.56-0.04-6.67%4540
39.900.00-159465.000.79-0.02-2.47%2693
35.350.00-125870.001.300.00-55,983
30.950.00-538875.001.68-0.03-1.75%22,418
27.47+0.72+2.69%481380.002.48-0.04-1.59%25,778
22.85-0.21-0.91%1069885.003.800.00-23,101
19.600.00-41,69190.004.75-0.05-1.04%24,205
16.400.00-12,32695.006.15-0.20-3.15%34,215
13.99+0.39+2.87%53,108100.008.200.00-34,790
11.43+0.31+2.79%62,748105.0010.700.00-12,908
9.37+0.17+1.85%52,696110.0013.75-0.15-1.08%1343,304
7.40+0.15+2.07%74,186115.0015.900.00-10826
5.85+0.18+3.17%725,127120.0021.690.00-10752
4.47-0.15-3.25%32,353125.0026.530.00-2109
3.45-0.05-1.43%161,302130.0030.430.00-1081
2.86-0.04-1.38%41,384135.0029.500.00-40
2.29+0.06+2.69%21,204140.0036.140.00-22
1.750.00-21,003145.0029.250.00-250
1.38+0.03+2.22%71,989150.0045.240.00-10
1.12-0.04-3.45%8682155.0038.300.00-30
0.85-0.01-1.16%22,015160.0074.450.00-250
0.700.00-21,187165.0053.250.00-20
0.52-0.03-5.45%22,665170.0084.250.00-250
0.45-0.03-6.25%21,165175.00-----
0.370.00-29312180.00-----