La bourse ferme dans 3 h 19 min
CAC 40
7 434,91 +9,65 (+0,13 %) Euro Stoxx 50
4 771,81 -6,85 (-0,14 %) Dow Jones
40 829,59 +484,18 (+1,20 %) EUR/USD
1,1035 -0,0005 (-0,04 %) Gold future
2 533,80 +1,10 (+0,04 %) Bitcoin EUR
51 877,24 +1 789,46 (+3,57 %)
The Walt Disney Company (DIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.50 | 0.00 | - | 1 | 70 | 40.00 | 0.05 | 0.00 | - | 3 | 400 |
| 47.20 | 0.00 | - | 2 | 77 | 45.00 | 0.10 | 0.00 | - | 2 | 1,553 |
| 38.72 | 0.00 | - | 1 | 635 | 50.00 | 0.10 | 0.00 | - | 2 | 3,440 |
| 35.68 | 0.00 | - | 1 | 126 | 55.00 | 0.16 | 0.00 | - | 77 | 979 |
| 29.75 | 0.00 | - | 2 | 200 | 60.00 | 0.27 | 0.00 | - | 2 | 9,930 |
| 24.35 | 0.00 | - | 3 | 372 | 65.00 | 0.48 | 0.00 | - | 2 | 12,658 |
| 20.10 | 0.00 | - | 6 | 1,616 | 70.00 | 0.80 | 0.00 | - | 2 | 6,430 |
| 15.60 | 0.00 | - | 2 | 1,203 | 75.00 | 1.37 | 0.00 | - | 20 | 16,314 |
| 11.80 | 0.00 | - | 5 | 2,636 | 80.00 | 2.37 | 0.00 | - | 613 | 13,924 |
| 8.22 | 0.00 | - | 72 | 3,915 | 85.00 | 3.88 | 0.00 | - | 590 | 15,326 |
| 5.55 | 0.00 | - | 331 | 6,857 | 90.00 | 6.15 | 0.00 | - | 330 | 15,470 |
| 3.60 | 0.00 | - | 199 | 9,610 | 95.00 | 9.30 | 0.00 | - | 21 | 9,677 |
| 2.27 | 0.00 | - | 134 | 14,842 | 100.00 | 12.70 | 0.00 | - | 22 | 11,394 |
| 1.35 | 0.00 | - | 31 | 11,082 | 105.00 | 17.02 | 0.00 | - | 10 | 6,336 |
| 0.90 | 0.00 | - | 39 | 17,157 | 110.00 | 21.87 | 0.00 | - | 5 | 2,049 |
| 0.60 | 0.00 | - | 9 | 18,065 | 115.00 | 26.72 | 0.00 | - | 340 | 282 |
| 0.43 | 0.00 | - | 42 | 14,899 | 120.00 | 31.65 | 0.00 | - | 169 | 104 |
| 0.34 | 0.00 | - | 10 | 9,207 | 125.00 | 36.65 | 0.00 | - | 320 | 174 |
| 0.25 | 0.00 | - | 2 | 12,301 | 130.00 | 41.75 | 0.00 | - | 18 | 17 |
| 0.21 | 0.00 | - | 3 | 10,406 | 135.00 | 46.60 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 15 | 10,614 | 140.00 | 49.65 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | 3 | 1,385 | 145.00 | 56.12 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 7,095 | 150.00 | 61.14 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 4 | 6,641 | 155.00 | 37.94 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 2 | 2,029 | 160.00 | 70.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 954 | 165.00 | 78.85 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 1,575 | 170.00 | 79.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 12,118 | 175.00 | 72.22 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 962 | 180.00 | 86.20 | 0.00 | - | 5 | 0 |
