Marchés français ouverture 1 h 28 min
Dow Jones
41 606,18 -15,90 (-0,04 %) Nasdaq
17 628,06 +35,93 (+0,20 %) Nikkei 225
36 263,59 +60,37 (+0,17 %) EUR/USD
1,1122 +0,0005 (+0,04 %) HANG SENG
17 660,02 +237,90 (+1,37 %) Bitcoin EUR
54 264,96 +1 769,31 (+3,37 %)
The Walt Disney Company (DIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
27 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
| 22.45 | 0.00 | - | 5 | 0 | 70.00 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 74.00 | 0.01 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 2 | 0 |
| 12.60 | 0.00 | - | - | 0 | 76.00 | 0.02 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | - | 0 | 77.00 | 0.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 78.00 | 0.04 | 0.00 | - | 2 | 0 |
| 12.25 | 0.00 | - | - | 0 | 79.00 | 0.06 | 0.00 | - | 1 | 0 |
| 12.64 | 0.00 | - | 1 | 0 | 80.00 | 0.04 | 0.00 | - | 3 | 0 |
| 9.50 | 0.00 | - | - | 0 | 81.00 | 0.05 | 0.00 | - | 1 | 0 |
| 8.79 | 0.00 | - | - | 0 | 82.00 | 0.06 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 3 | 0 | 83.00 | 0.06 | 0.00 | - | 2 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 84.00 | 0.08 | 0.00 | - | 14 | 0 |
| 7.95 | 0.00 | - | 2 | 0 | 85.00 | 0.09 | 0.00 | - | 438 | 0 |
| 7.19 | 0.00 | - | 2 | 0 | 86.00 | 0.14 | 0.00 | - | 59 | 0 |
| 6.46 | 0.00 | - | 31 | 0 | 87.00 | 0.16 | 0.00 | - | 36 | 0 |
| 5.20 | 0.00 | - | 8 | 0 | 88.00 | 0.25 | 0.00 | - | 115 | 0 |
| 3.86 | 0.00 | - | 30 | 0 | 89.00 | 0.38 | 0.00 | - | 89 | 0 |
| 3.53 | 0.00 | - | 535 | 0 | 90.00 | 0.54 | 0.00 | - | 104 | 0 |
| 2.74 | 0.00 | - | 219 | 0 | 91.00 | 0.76 | 0.00 | - | 243 | 0 |
| 2.10 | 0.00 | - | 518 | 0 | 92.00 | 1.08 | 0.00 | - | 1,081 | 0 |
| 1.53 | 0.00 | - | 1,958 | 0 | 93.00 | 1.54 | 0.00 | - | 184 | 0 |
| 1.09 | 0.00 | - | 644 | 0 | 94.00 | 2.07 | 0.00 | - | 20 | 0 |
| 0.73 | 0.00 | - | 612 | 0 | 95.00 | 3.00 | 0.00 | - | 30 | 0 |
| 0.50 | 0.00 | - | 147 | 0 | 96.00 | 3.70 | 0.00 | - | 3 | 0 |
| 0.31 | 0.00 | - | 213 | 0 | 97.00 | 8.20 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 232 | 0 | 98.00 | 5.60 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 63 | 0 | 99.00 | 10.60 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 524 | 0 | 100.00 | 8.47 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 30 | 0 | 101.00 | 11.10 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 12 | 0 | 102.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 104 | 0 | 105.00 | 15.55 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 14 | 0 | 110.00 | 19.48 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 115.00 | 25.22 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 0 | 125.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
