La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
94,13-1,61 (-1,68 %)
À la clôture : 04:00PM EDT
94,10 -0,03 (-0,03 %)
Échanges après Bourse : 05:42PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
26 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
32.740.00-5065.00-----
27.700.00-2070.000.010.00-22
22.200.00-5575.000.03+0.02+200.00%264
14.19-2.89-16.92%2080.000.010.00-526
13.190.00-1284.000.010.00-4739
8.75-1.80-17.06%5285.000.03-0.03-50.00%781
7.75-1.90-19.69%351486.000.03-0.02-40.00%100100
9.000.00-1187.000.030.00-17271
-----88.000.05+0.02+66.67%273159
5.35-1.85-25.69%81889.000.08+0.02+33.33%308168
4.40-1.43-24.53%12719290.000.10+0.02+25.00%2,1641,649
3.45-1.40-28.87%901091.000.18+0.06+50.00%1,861338
2.53-1.32-34.29%3749792.000.32+0.13+68.42%1,1844,257
1.78-1.22-40.67%58416293.000.55+0.23+71.88%1,100512
1.14-1.08-48.65%1,0826394.000.93+0.37+66.07%1,319778
0.68-0.87-56.13%3,31668195.001.50+0.66+78.57%8551,518
0.39-0.72-64.86%2,59383596.002.41+1.09+82.58%2301,287
0.23-0.50-68.49%2,4331,42097.002.97+1.04+53.89%3831,079
0.11-0.33-75.00%1,8862,71098.003.85+1.12+41.03%4595,301
0.06-0.22-78.57%1,8944,25099.004.93+1.29+35.44%1248,380
0.05-0.11-68.75%1,8774,476100.006.12+1.54+33.62%49373
0.04-0.08-66.67%3273,376101.006.87+1.63+31.11%111230
0.03-0.06-66.67%3121,212102.007.69+1.26+19.60%13135
0.03-0.04-57.14%4591,069103.009.42+1.98+26.61%658
0.02-0.05-71.43%1091,209104.007.020.00-117
0.02-0.02-50.00%3034,626105.0010.92+1.47+15.56%15
0.02-0.01-33.33%661,740106.0011.51+2.51+27.89%13
0.02-0.02-50.00%23795107.0011.250.00-88
0.02-0.02-50.00%33483108.0014.05+3.15+28.90%80
0.02-0.02-50.00%10160109.008.270.00-51
0.01-0.01-50.00%592,399110.0013.020.00-14
0.01-0.02-66.67%16391111.0013.860.00--0
0.01-0.01-50.00%954516112.0014.790.00--0
0.010.00-5783113.0015.800.00--0
0.01-0.01-50.00%7548114.0020.32+8.22+67.93%41
0.01-0.02-66.67%59193115.0018.850.00-10
0.01-0.01-50.00%4116120.0022.250.00-23
0.010.00-475125.00-----
0.010.00-5122130.00-----
0.020.00-2131135.00-----
0.010.00--51140.00-----
0.080.00-11145.00-----
0.01-0.01-50.00%26150.0051.800.00-10