La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
101,15+0,28 (+0,27 %)
À partir de 12:31PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
63.690.00-61040.000.060.00-465
77.500.00-245345.000.010.00-13,443
53.140.00-128250.000.020.00-112,656
47.340.00-21,33955.000.010.00-11,185
43.250.00-159860.000.020.00-274,874
34.65-2.07-5.64%171165.000.010.00-16,544
31.730.00-101,21870.000.020.00-88,673
27.010.00-195975.000.05+0.03+150.00%117,780
21.09-0.91-4.14%261,94880.000.010.00-911,839
16.000.00-42,91585.000.010.00-412,787
11.15-0.35-3.04%16,56290.000.030.00-5715,733
-----92.000.050.00-181
10.550.00--193.000.030.00-8169
7.850.00-1194.000.05-0.03-37.50%15146
6.21-0.49-6.72%134,05095.000.07-0.03-30.00%3410,491
5.580.00-1996.000.12-0.03-20.00%112550
4.20-0.15-3.45%172997.000.18-0.06-25.00%8559
3.85+0.15+4.05%126098.000.30-0.09-23.68%131,195
2.62-0.04-1.50%93099.000.53-0.08-13.11%2391,990
1.85-0.05-2.63%19214,202100.000.82-0.10-10.87%55013,975
1.36-0.01-0.75%362912101.001.26-0.12-8.70%1871,804
0.90-0.05-5.26%1,0092,294102.001.81-0.12-6.19%2212,802
0.60-0.06-9.09%4492,925103.002.54-0.08-3.05%542,022
0.41+0.01+2.50%5932,512104.003.32+0.20+6.41%33536
0.27-0.04-12.90%1,73518,526105.004.17-0.23-5.23%6512,226
0.15-0.07-31.82%931,280106.005.13-0.06-1.16%5242
0.15-0.02-13.33%361,736107.004.600.00-3130
0.09-0.03-25.00%8739108.006.940.00-1045
0.09-0.02-18.18%3862109.007.450.00-20
0.07-0.01-12.50%1,14432,137110.009.05-0.15-1.63%324,391
0.070.00-294,869111.009.300.00-111
0.05-0.03-37.50%331,309112.0010.200.00-160
0.050.00-1154,487113.0011.83+0.13+1.11%20
0.050.00-21933114.0012.700.00-22
0.040.00-10331,025115.0013.70-0.10-0.72%51,093
0.050.00-150165116.0013.100.00--0
0.020.00-8823,933120.0018.800.00-11090
0.010.00-79,714125.0023.800.00-3026
0.02+0.01+100.00%36,842130.0028.400.00-53
0.01-0.01-50.00%211,007135.0032.470.00-18
0.02+0.01+100.00%15,097140.0036.840.00-80
0.020.00-12,108145.0052.200.00-10
0.010.00-213,092150.0054.350.00-10
0.030.00-11,117155.0041.350.00--0
0.010.00-42,702160.0073.600.00-70
0.010.00-21,263165.0073.570.00-10
0.010.00-114,725170.0078.510.00-10
0.010.00-39175.00-----
0.020.00-14180.00-----