Marchés français ouverture 5 h 39 min

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
100,80-0,07 (-0,07 %)
À la clôture : 04:00PM EDT
100,90 +0,10 (+0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
14 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
37.870.00-1165.000.240.00--12
-----70.000.020.00--5
26.490.00--575.00-----
22.500.00-1180.000.060.00--8
16.350.00-2285.000.010.00-188
-----88.000.010.00-22
-----89.000.010.00-1714
10.48-0.92-8.07%10890.000.09+0.08+800.00%1767
10.580.00-1191.000.010.00-2920
9.900.00-13792.000.010.00-2442
9.090.00-1293.000.01-0.01-50.00%127
8.390.00-1194.000.010.00-674236
6.380.00-320795.000.01-0.37-97.37%20567
4.70-1.30-21.67%112896.000.020.00-88801
3.85-0.65-14.44%12015197.000.03-0.02-40.00%102842
2.90-0.15-4.92%26128698.000.05-0.06-54.55%310714
1.89-0.36-16.00%698099.000.12-0.12-50.00%5681,087
1.30-0.12-8.45%706602100.000.29-0.20-40.82%8992,618
0.65-0.21-24.42%2,4202,539101.000.67-0.23-25.56%4,9175,626
0.31-0.15-32.61%4,0232,664102.001.30-0.30-18.75%4,7755,622
0.12-0.12-50.00%1,8313,351103.002.31-0.07-2.94%1856,122
0.07-0.07-50.00%9464,359104.003.15+0.22+7.51%178504
0.03-0.05-62.50%4584,142105.004.09+0.47+12.98%29445
0.060.00-1695,237106.004.98+0.06+1.22%589
0.03-0.02-40.00%231,323107.005.650.00-476
0.02-0.01-33.33%241,074108.006.920.00-813
0.02-0.01-33.33%26496109.007.350.00-271
0.01-0.03-75.00%381,196110.009.34+1.54+19.74%13
0.01-0.02-66.67%3161111.009.240.00-90
0.02-0.01-33.33%111,426112.0010.400.00-20
0.01-0.02-66.67%3314113.0011.560.00-21
0.040.00-2146114.0010.630.00-11
0.010.00-21,011115.0013.630.00-100
0.010.00-1668116.0013.250.00-200
0.050.00-50274117.0015.400.00-59
0.020.00-176118.00-----
0.010.00-1130119.0017.500.00-21
0.020.00-8499120.0018.150.00-80
0.010.00-50212121.0016.350.00--0
0.010.00-7219122.0019.300.00-80
0.010.00-122123.00-----
0.010.00-2020124.0018.650.00-10
0.010.00-157125.0023.900.00-70
0.050.00-1044126.00-----
0.010.00-251130.00-----
0.010.00-1138135.00-----
0.030.00-519140.00-----
0.090.00--1155.00-----
0.010.00-335160.00-----