La bourse ferme dans 2 h 27 min

Christian Dior SE (DIO.BE)

Berlin - Berlin Prix différé. Devise en EUR
Ajouter à la liste dynamique
782,50+9,00 (+1,16 %)
À partir de 02:15PM CET. Marché ouvert.
Durée:
28 mars 2023 - 28 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 mars 2024772,00784,50772,00782,50782,5012
27 mars 2024767,00773,50763,00773,50773,50-
26 mars 2024767,50768,50766,00767,00767,00-
25 mars 2024773,00773,00761,50766,50766,50-
22 mars 2024790,50790,50771,00774,00774,00-
21 mars 2024803,50803,50786,50792,50792,50-
20 mars 2024784,00800,00783,50800,00800,00-
19 mars 2024809,50812,00785,00785,00785,00-
18 mars 2024812,50812,50808,00810,00810,00-
15 mars 2024809,50820,00809,50814,00814,00-
14 mars 2024816,00829,50807,00809,00809,00-
13 mars 2024808,50817,00801,00816,00816,00-
12 mars 2024804,00808,50793,00808,50808,50-
11 mars 2024795,50802,50795,00801,00801,00-
08 mars 2024794,00802,50794,00797,50797,50-
07 mars 2024788,50799,50784,50796,00796,00-
06 mars 2024784,50795,50782,50791,50791,50-
05 mars 2024791,50791,50782,00782,00782,00-
04 mars 2024803,50803,50790,00794,00794,00-
01 mars 2024805,50806,50795,50804,50804,50-
29 févr. 2024801,50805,00797,00804,00804,00-
28 févr. 2024793,50804,00793,50801,00801,00-
27 févr. 2024787,00795,50782,50793,00793,00-
26 févr. 2024795,00795,00787,00788,00788,00-
23 févr. 2024791,50799,00790,50797,50797,50-
22 févr. 2024786,00793,00779,00792,00792,00-
21 févr. 2024780,50782,50774,50782,00782,00-
20 févr. 2024783,00785,00777,50780,00780,00-
19 févr. 2024779,00784,50771,50784,00784,00-
16 févr. 2024789,00792,50779,00779,00779,00-
15 févr. 2024776,50788,50775,50788,00788,00-
14 févr. 2024772,50772,50763,00772,50772,50-
13 févr. 2024780,00787,50767,50771,50771,50-
12 févr. 2024774,50789,00774,50784,00784,00-
09 févr. 2024776,00778,50771,00778,00778,00-
08 févr. 2024759,00775,50758,50775,50775,50-
07 févr. 2024747,50759,00747,50758,50758,50-
06 févr. 2024757,50757,50745,00747,00747,00-
05 févr. 2024752,00757,50748,00757,50757,50-
02 févr. 2024747,50753,50747,50753,00753,00-
01 févr. 2024731,50748,50731,50746,50746,50-
31 janv. 2024743,00743,00736,50738,50738,50-
30 janv. 2024740,00746,50740,00743,50743,50-
29 janv. 2024734,00741,00729,00741,00741,00-
26 janv. 2024676,00743,00676,00734,50734,50-
25 janv. 2024654,50677,50651,50677,50677,50-
24 janv. 2024651,50660,50649,00654,00654,00-
23 janv. 2024646,50647,50643,00647,50647,50-
22 janv. 2024646,50646,50639,50644,00644,00-
19 janv. 2024644,00644,50635,00644,50644,50-
18 janv. 2024627,50644,00627,50644,00644,00-
17 janv. 2024626,50626,50621,50625,00625,00-
16 janv. 2024638,00638,00630,50632,50632,50-
15 janv. 2024638,00641,00635,00637,00637,00-
12 janv. 2024652,00652,00632,50637,00637,00-
11 janv. 2024658,00660,00645,50649,00649,00-
10 janv. 2024651,50659,00651,50654,50654,50-
09 janv. 2024665,50665,50652,50652,50652,50-
08 janv. 2024664,00666,50657,00666,50666,50-
05 janv. 2024663,00664,50654,00664,00664,00-
04 janv. 2024667,50668,50664,00665,00665,00-
03 janv. 2024684,50684,50665,00666,00666,00-
02 janv. 2024707,50707,50683,50683,50683,50-
29 déc. 2023706,00716,50706,00714,50714,5012
28 déc. 2023704,50706,50702,00705,00705,00-
27 déc. 2023708,00708,50702,00702,50702,50-
22 déc. 2023713,50713,50706,00707,00707,00-
21 déc. 2023711,00717,00702,50716,50716,50-
20 déc. 2023716,50718,50709,50709,50709,50-
19 déc. 2023715,50719,50700,00716,00716,00-
18 déc. 2023719,50719,50707,50715,50715,50-
15 déc. 2023727,00727,00719,00719,00719,00-
14 déc. 2023716,50725,50716,50725,00725,00-
13 déc. 2023707,00714,50703,50714,50714,50-
12 déc. 2023712,50716,00707,00708,00708,00-
11 déc. 2023709,50713,00707,50711,50711,50-
08 déc. 2023688,00711,00688,00711,00711,00-
07 déc. 2023686,50689,50683,50688,50688,50-
06 déc. 2023690,50691,50683,00688,00688,00-
05 déc. 2023671,00690,00671,00689,50689,50-
04 déc. 2023670,00679,50670,00674,50674,50-
04 déc. 20235.5 Dividende
01 déc. 2023679,50679,50670,50677,50672,00-
30 nov. 2023670,50678,00660,00678,00672,50-
29 nov. 2023665,50675,00665,50670,00664,56-
28 nov. 2023679,50679,50658,00666,00660,59-
27 nov. 2023691,50691,50677,50680,00674,48-
24 nov. 2023690,00692,00683,50692,00686,38-
23 nov. 2023688,00691,00688,00691,00685,39-
22 nov. 2023683,00689,50682,50688,50682,91-
21 nov. 2023692,50692,50682,50683,00677,46-
20 nov. 2023686,50696,50686,50693,00687,37-
17 nov. 2023680,00691,50680,00688,00682,41-
16 nov. 2023695,00695,00678,00681,00675,47-
15 nov. 2023692,50704,50692,50695,50689,85-
14 nov. 2023667,50692,50667,50691,50685,89-
13 nov. 2023672,50674,00667,00668,00662,58-
10 nov. 2023687,50687,50664,50675,50670,02-
09 nov. 2023689,00695,00684,00688,00682,41-
08 nov. 2023675,00691,50675,00688,50682,91-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...