La bourse ferme dans 7 h 13 min

DiDi Global Inc. (DIDIY)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
3,7000+0,0400 (+1,09 %)
À la clôture : 03:59PM EST
Durée:
22 févr. 2023 - 22 févr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
21 févr. 20243,72003,74003,63003,70003,70002 036 900
20 févr. 20243,69003,76003,65003,66003,66002 393 500
16 févr. 20243,62003,78003,62003,77003,77009 480 900
15 févr. 20243,56003,73003,55003,61003,61005 237 200
14 févr. 20243,43003,65003,37003,62003,62006 457 100
13 févr. 20243,44003,45003,33003,36003,36002 582 500
12 févr. 20243,49003,62003,42003,48003,48002 264 200
09 févr. 20243,49003,59003,48003,56003,56001 344 400
08 févr. 20243,46003,57003,46003,53503,53501 915 400
07 févr. 20243,40003,57003,30003,52003,52005 139 900
06 févr. 20243,27003,54003,25003,45003,45004 917 900
05 févr. 20243,26003,31003,14003,17003,170010 387 300
02 févr. 20243,47003,47003,33003,34003,34009 753 700
01 févr. 20243,54003,62003,51003,52003,52003 944 300
31 janv. 20243,49003,53003,45003,50003,50002 636 100
30 janv. 20243,56003,58003,48003,52003,52005 015 000
29 janv. 20243,70003,72003,56003,61003,61003 449 600
26 janv. 20243,65003,73003,61503,70003,70003 078 900
25 janv. 20243,69003,74003,65003,71003,71003 537 900
24 janv. 20243,74003,84003,66003,69003,69004 968 900
23 janv. 20243,56003,70003,55003,68003,68008 843 800
22 janv. 20243,64003,64003,47003,50003,50009 085 200
19 janv. 20243,72003,83003,70003,71003,71004 898 600
18 janv. 20243,69003,80003,68003,77003,77005 397 200
17 janv. 20243,77003,78003,67003,70003,70008 172 300
16 janv. 20243,85003,93503,85003,90003,90006 323 300
12 janv. 20243,89004,03003,89004,03004,030012 428 000
11 janv. 20243,88003,92003,86003,92003,92003 696 900
10 janv. 20243,87003,90003,86003,90003,90002 869 800
09 janv. 20243,91003,96003,86003,89003,89004 934 800
08 janv. 20243,88003,97003,82003,96003,96005 253 500
05 janv. 20243,99004,00003,90003,95003,95009 219 600
04 janv. 20243,77004,06003,77004,00004,00007 072 300
03 janv. 20243,82003,85003,77003,80003,80002 704 900
02 janv. 20243,87003,90003,82003,86003,86002 213 400
29 déc. 20233,92003,97003,88003,95003,95004 459 300
28 déc. 20233,85003,96003,81003,95003,95003 586 600
27 déc. 20233,71003,88003,70003,88003,88003 055 700
26 déc. 20233,66003,74703,66003,71003,71002 687 200
22 déc. 20233,52003,78003,50003,73003,73004 934 300
21 déc. 20233,66003,68003,57003,59003,59003 870 500
20 déc. 20233,75003,76003,69003,69003,69003 869 200
19 déc. 20233,75003,78003,72003,76003,76006 440 600
18 déc. 20233,72003,84003,72003,78003,78004 612 400
15 déc. 20233,71003,81003,68003,80003,80003 305 300
14 déc. 20233,69003,75003,66003,72003,72003 251 400
13 déc. 20233,61003,75003,58003,73003,73004 977 300
12 déc. 20233,69003,71003,60003,63003,63002 598 500
11 déc. 20233,74003,75003,66003,68003,68002 141 500
08 déc. 20233,71503,82003,71003,77003,77001 236 900
07 déc. 20233,86003,87003,72003,83003,83001 513 300
06 déc. 20233,71003,88003,70003,84003,84003 759 100
05 déc. 20233,73003,75003,61003,75003,75003 338 600
04 déc. 20233,83003,87003,76003,77003,77003 270 700
01 déc. 20233,95003,99003,89003,89003,89002 363 600
30 nov. 20233,99004,02003,93003,97003,97003 532 600
29 nov. 20233,99004,06003,99004,00004,00006 118 800
28 nov. 20233,89004,04003,85004,01004,01003 850 900
27 nov. 20233,93003,98003,87003,90003,90005 136 900
24 nov. 20233,99504,03003,96003,98003,98002 306 900
22 nov. 20234,05004,08003,98004,01004,01004 147 400
21 nov. 20234,02004,08004,00004,05004,05004 113 200
20 nov. 20233,84004,04003,82004,00004,00004 894 600
17 nov. 20233,80003,91003,79003,84003,84002 485 300
16 nov. 20233,74003,88003,74003,80003,80003 464 800
15 nov. 20233,83003,96003,76003,90003,90005 418 700
14 nov. 20233,81003,90003,67003,83003,83007 785 700
13 nov. 20233,61003,84003,52003,82003,820010 051 600
10 nov. 20233,43003,49003,43003,49003,49001 360 700
09 nov. 20233,42003,47003,41003,45003,45001 524 800
08 nov. 20233,45003,49003,41003,42003,42001 566 500
07 nov. 20233,44003,47003,41003,44003,44001 520 200
06 nov. 20233,55003,57503,43003,45003,45001 969 100
03 nov. 20233,42003,50003,42003,50003,50002 207 200
02 nov. 20233,40003,43003,36003,40003,40003 175 100
01 nov. 20233,38003,44003,36003,40003,40004 554 100
31 oct. 20233,41003,49003,38003,39003,39003 586 300
30 oct. 20233,45003,50003,41003,48003,48002 608 200
27 oct. 20233,41003,48003,38003,45003,45003 721 400
26 oct. 20233,30003,42003,30003,33003,33003 416 400
25 oct. 20233,35003,39003,29003,31003,31001 476 700
24 oct. 20233,28003,47003,27003,39003,39003 706 600
23 oct. 20233,28003,40003,24003,27003,27001 953 500
20 oct. 20233,38003,39003,24803,28003,28003 801 200
19 oct. 20233,47003,48003,36003,37003,37002 900 000
18 oct. 20233,55003,57003,46003,49003,49001 300 300
17 oct. 20233,51003,70003,50003,57003,57003 304 800
16 oct. 20233,48003,64003,42003,57003,57003 869 000
13 oct. 20233,63003,65003,38003,47003,47006 528 100
12 oct. 20233,41003,51003,35003,36003,36002 695 000
11 oct. 20233,47003,49003,37003,40003,40001 914 000
10 oct. 20233,35003,52003,35003,49003,49003 787 300
09 oct. 20233,32003,47003,31003,38003,38003 214 100
06 oct. 20233,21003,35003,21003,35003,35002 386 400
05 oct. 20233,19003,29003,19003,26003,26002 722 100
04 oct. 20233,16003,29003,16003,27003,27002 401 100
03 oct. 20233,17003,22003,15003,19503,19501 604 900
02 oct. 20233,17003,25003,16003,23003,23002 378 800
29 sept. 20233,16003,27003,16003,23003,23003 051 000
28 sept. 20233,17003,18003,11003,16003,16001 968 800
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...