Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHR240419C00310000 | 2023-09-28 11:39AM EDT | 2024-04-19 | 3.00 | 2.70 | 4.00 | 0.00 | - | 4 | 20 | 75.61% |
DHR240517C00310000 | 2024-02-28 10:33AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 35.01% |
DHR240621C00310000 | 2024-03-13 11:03AM EDT | 2024-06-21 | 0.60 | 0.10 | 0.75 | 0.00 | - | 1 | 325 | 26.97% |
DHR240920C00310000 | 2024-03-28 12:45PM EDT | 2024-09-20 | 2.00 | 1.85 | 2.25 | 0.00 | - | 2 | 9 | 24.30% |
DHR250117C00310000 | 2024-03-22 1:09PM EDT | 2025-01-17 | 6.30 | 5.40 | 5.80 | 0.00 | - | 11 | 198 | 25.29% |
DHR250620C00310000 | 2024-03-26 3:45PM EDT | 2025-06-20 | 10.60 | 11.00 | 11.50 | 0.00 | - | 50 | 50 | 27.06% |
DHR260116C00310000 | 2024-02-14 3:49PM EDT | 2026-01-16 | 18.10 | 17.00 | 19.40 | 0.00 | - | 53 | 38 | 28.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHR240621P00310000 | 2023-05-05 9:30AM EDT | 2024-06-21 | 64.40 | 73.00 | 78.00 | 0.00 | - | 2 | 0 | 70.83% |
DHR250117P00310000 | 2023-08-10 11:02AM EDT | 2025-01-17 | 52.40 | 60.30 | 63.30 | 0.00 | - | 2 | 10 | 20.58% |
DHR260116P00310000 | 2024-01-09 4:52PM EDT | 2026-01-16 | 79.50 | 63.20 | 67.20 | 0.00 | - | - | 0 | 18.20% |