Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHR240517C00290000 | 2024-04-15 12:22PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.50 | 0.00 | - | 33 | 661 | 35.52% |
DHR240621C00290000 | 2024-04-24 10:50AM EDT | 2024-06-21 | 0.32 | 0.15 | 0.50 | -0.06 | -15.79% | 1 | 432 | 22.36% |
DHR240920C00290000 | 2024-04-23 3:38PM EDT | 2024-09-20 | 3.80 | 3.00 | 3.70 | 0.00 | - | 558 | 990 | 23.94% |
DHR250117C00290000 | 2024-04-23 2:50PM EDT | 2025-01-17 | 9.84 | 7.40 | 9.00 | 0.00 | - | 14 | 2,135 | 25.78% |
DHR250620C00290000 | 2024-03-26 3:17PM EDT | 2025-06-20 | 16.30 | 15.10 | 16.80 | 0.00 | - | 4 | 3 | 28.51% |
DHR260116C00290000 | 2024-04-23 9:43AM EDT | 2026-01-16 | 26.30 | 24.40 | 27.30 | 0.00 | - | 2 | 7 | 31.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHR240517P00290000 | 2023-08-04 1:41PM EDT | 2024-05-17 | 37.00 | 28.80 | 32.50 | 0.00 | - | 9 | 16 | 0.00% |
DHR240621P00290000 | 2024-01-09 11:54AM EDT | 2024-06-21 | 50.55 | 41.70 | 46.40 | 0.00 | - | 1 | 0 | 48.83% |
DHR240920P00290000 | 2024-03-08 3:27PM EDT | 2024-09-20 | 37.40 | 44.20 | 48.00 | 0.00 | - | 9 | 9 | 33.51% |
DHR250117P00290000 | 2024-03-05 3:23PM EDT | 2025-01-17 | 37.70 | 47.10 | 50.20 | 0.00 | - | 2 | 15 | 27.96% |