Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHR240328C00280000 | 2024-03-18 3:16PM EDT | 2024-03-28 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 102.73% |
DHR240405C00280000 | 2024-03-15 3:17PM EDT | 2024-04-05 | 0.43 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 52.17% |
DHR240419C00280000 | 2024-03-27 11:26AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 67 | 182 | 32.64% |
DHR240517C00280000 | 2024-03-26 3:03PM EDT | 2024-05-17 | 0.95 | 0.70 | 1.05 | 0.00 | - | 1 | 1,983 | 23.85% |
DHR240621C00280000 | 2024-03-27 3:28PM EDT | 2024-06-21 | 1.80 | 1.30 | 2.70 | 0.00 | - | 80 | 944 | 24.48% |
DHR240920C00280000 | 2024-03-22 1:07PM EDT | 2024-09-20 | 8.00 | 6.10 | 6.70 | 0.00 | - | 3 | 79 | 24.67% |
DHR250117C00280000 | 2024-03-25 11:42AM EDT | 2025-01-17 | 12.35 | 12.00 | 12.60 | 0.00 | - | 1 | 462 | 26.45% |
DHR260116C00280000 | 2024-03-13 10:50AM EDT | 2026-01-16 | 31.79 | 27.40 | 28.60 | 0.00 | - | 20 | 21 | 29.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHR240419P00280000 | 2023-08-15 10:31AM EDT | 2024-04-19 | 28.92 | 30.40 | 32.40 | 0.00 | - | 1 | 1 | 39.58% |
DHR240517P00280000 | 2024-03-15 10:01AM EDT | 2024-05-17 | 27.62 | 30.30 | 34.00 | 0.00 | - | 4 | 0 | 33.59% |
DHR240621P00280000 | 2024-01-10 10:31AM EDT | 2024-06-21 | 49.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DHR240920P00280000 | 2024-03-08 12:41PM EDT | 2024-09-20 | 29.30 | 33.60 | 35.30 | 0.00 | - | 55 | 55 | 20.64% |
DHR250117P00280000 | 2024-03-15 12:45PM EDT | 2025-01-17 | 33.50 | 35.20 | 36.90 | 0.00 | - | 2 | 240 | 18.22% |
DHR260116P00280000 | 2023-09-25 10:23AM EDT | 2026-01-16 | 44.60 | 43.00 | 47.00 | 0.00 | - | 1 | 1 | 20.55% |