Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHR240328C00255000 | 2024-03-27 3:41PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
DHR240405C00255000 | 2024-03-27 3:01PM EDT | 2024-04-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
DHR240412C00255000 | 2024-03-26 3:11PM EDT | 2024-04-12 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
DHR240419C00255000 | 2024-03-27 1:55PM EDT | 2024-04-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
DHR240426C00255000 | 2024-03-25 11:40AM EDT | 2024-04-26 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
DHR240503C00255000 | 2024-03-27 3:33PM EDT | 2024-05-03 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHR240328P00255000 | 2024-03-27 3:19PM EDT | 2024-03-28 | 7.93 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
DHR240405P00255000 | 2024-03-27 3:19PM EDT | 2024-04-05 | 8.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
DHR240412P00255000 | 2024-03-27 2:03PM EDT | 2024-04-12 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DHR240419P00255000 | 2024-03-21 2:02PM EDT | 2024-04-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
DHR240426P00255000 | 2024-03-15 10:04AM EDT | 2024-04-26 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DHR240503P00255000 | 2024-03-26 12:54PM EDT | 2024-05-03 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |