La bourse est fermée
Dow Jones
37 985,18 -475,74 (-1,24 %) Nasdaq
15 519,85 -192,90 (-1,23 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0722 +0,0021 (+0,19 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
59 865,36 -336,23 (-0,56 %)
Danaher Corporation (DHR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:28PM EDT. Marché ouvert.
Prix d’exercice:250.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426C00250000 | 2024-04-25 11:54AM EDT | 2024-04-26 | 0.30 | 0.25 | 0.40 | -1.75 | -85.37% | 13 | 784 | 18.60% |
| DHR240503C00250000 | 2024-04-25 11:54AM EDT | 2024-05-03 | 1.75 | 1.75 | 1.95 | -2.03 | -53.70% | 13 | 122 | 20.23% |
| DHR240510C00250000 | 2024-04-25 9:47AM EDT | 2024-05-10 | 3.10 | 2.80 | 3.10 | -1.20 | -27.91% | 8 | 15 | 20.96% |
| DHR240517C00250000 | 2024-04-25 9:59AM EDT | 2024-05-17 | 3.80 | 3.80 | 4.00 | -1.80 | -32.14% | 6 | 1,789 | 21.20% |
| DHR240524C00250000 | 2024-04-23 10:48AM EDT | 2024-05-24 | 8.20 | 4.60 | 4.80 | 0.00 | - | 30 | 28 | 21.43% |
| DHR240621C00250000 | 2024-04-25 11:53AM EDT | 2024-06-21 | 7.30 | 7.10 | 7.50 | -2.00 | -21.51% | 48 | 1,016 | 22.32% |
| DHR240920C00250000 | 2024-04-24 11:35AM EDT | 2024-09-20 | 14.60 | 15.00 | 15.40 | -1.70 | -10.43% | 1 | 566 | 26.47% |
| DHR241220C00250000 | 2024-04-24 1:46PM EDT | 2024-12-20 | 23.70 | 21.20 | 21.80 | 0.00 | - | 1 | 6 | 28.86% |
| DHR250117C00250000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 22.80 | 23.00 | 23.80 | 0.00 | - | 1 | 312 | 29.69% |
| DHR250620C00250000 | 2024-04-18 2:36PM EDT | 2025-06-20 | 26.57 | 29.90 | 32.50 | 0.00 | - | 3 | 7 | 31.91% |
| DHR260116C00250000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 40.70 | 40.10 | 43.30 | -2.70 | -6.22% | 6 | 35 | 34.52% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426P00250000 | 2024-04-25 11:10AM EDT | 2024-04-26 | 4.30 | 3.10 | 3.60 | +3.00 | +230.77% | 20 | 272 | 25.68% |
| DHR240503P00250000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 5.25 | 4.40 | 4.50 | +2.35 | +81.03% | 2 | 50 | 18.58% |
| DHR240517P00250000 | 2024-04-25 11:58AM EDT | 2024-05-17 | 5.90 | 5.90 | 6.30 | +1.50 | +34.09% | 6 | 722 | 19.19% |
| DHR240531P00250000 | 2024-04-23 3:53PM EDT | 2024-05-31 | 4.91 | 6.70 | 7.20 | 0.00 | - | 2 | 4 | 18.05% |
| DHR240621P00250000 | 2024-04-25 12:11PM EDT | 2024-06-21 | 8.30 | 8.20 | 8.40 | +1.50 | +22.06% | 75 | 868 | 17.50% |
| DHR240920P00250000 | 2024-04-25 11:45AM EDT | 2024-09-20 | 13.50 | 13.20 | 13.50 | +1.60 | +13.45% | 5 | 491 | 19.04% |
| DHR250117P00250000 | 2024-04-25 11:43AM EDT | 2025-01-17 | 18.00 | 17.50 | 18.30 | +3.10 | +20.81% | 11 | 592 | 19.89% |
| DHR250620P00250000 | 2024-04-24 10:44AM EDT | 2025-06-20 | 20.33 | 21.70 | 22.40 | 0.00 | - | 67 | 118 | 19.72% |
| DHR260116P00250000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 26.40 | 25.40 | 26.20 | 0.00 | - | 1 | 8 | 19.06% |
