Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHR240419C00245000 | 2024-04-18 3:51PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 401 | 12.50% |
DHR240426C00245000 | 2024-04-18 3:47PM EDT | 2024-04-26 | 2.33 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 6.25% |
DHR240503C00245000 | 2024-04-17 9:31AM EDT | 2024-05-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
DHR240510C00245000 | 2024-04-18 3:52PM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
DHR240524C00245000 | 2024-04-11 12:38PM EDT | 2024-05-24 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHR240419P00245000 | 2024-04-18 12:53PM EDT | 2024-04-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 966 | 0.00% |
DHR240426P00245000 | 2024-04-18 12:22PM EDT | 2024-04-26 | 10.20 | 0.00 | 0.00 | 0.00 | - | 7 | 116 | 0.00% |
DHR240503P00245000 | 2024-04-15 1:20PM EDT | 2024-05-03 | 9.90 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 0.00% |
DHR240510P00245000 | 2024-04-15 1:20PM EDT | 2024-05-10 | 10.40 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 0.00% |
DHR240524P00245000 | 2024-04-08 11:49AM EDT | 2024-05-24 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
DHR240531P00245000 | 2024-04-18 9:40AM EDT | 2024-05-31 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |