Marchés français ouverture 4 h 43 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 812,84 -647,24 (-1,68 %) EUR/USD
1,0709 +0,0008 (+0,07 %) HANG SENG
17 259,25 +57,98 (+0,34 %) Bitcoin EUR
59 976,25 -2 343,18 (-3,76 %)
Danaher Corporation (DHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426C00240000 | 2024-04-24 11:02AM EDT | 2024-04-26 | 9.20 | 8.40 | 12.60 | -4.30 | -31.85% | 2 | 1,037 | 83.11% |
| DHR240503C00240000 | 2024-04-23 11:42AM EDT | 2024-05-03 | 14.35 | 10.60 | 13.40 | 0.00 | - | 2 | 129 | 45.57% |
| DHR240517C00240000 | 2024-04-23 2:59PM EDT | 2024-05-17 | 15.70 | 11.20 | 14.80 | 0.00 | - | 42 | 693 | 35.08% |
| DHR240524C00240000 | 2024-04-17 2:36PM EDT | 2024-05-24 | 9.05 | 12.50 | 14.10 | 0.00 | - | - | 1 | 27.88% |
| DHR240531C00240000 | 2024-04-19 10:07AM EDT | 2024-05-31 | 7.70 | 13.50 | 14.60 | 0.00 | - | 1 | 1 | 26.94% |
| DHR240621C00240000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 15.94 | 14.40 | 17.70 | -2.56 | -13.84% | 17 | 695 | 30.20% |
| DHR240920C00240000 | 2024-04-23 11:13AM EDT | 2024-09-20 | 22.75 | 21.00 | 23.80 | -2.65 | -10.43% | 1 | 42 | 29.03% |
| DHR250117C00240000 | 2024-04-23 2:22PM EDT | 2025-01-17 | 28.70 | 30.80 | 32.20 | -5.60 | -16.33% | 1 | 292 | 31.91% |
| DHR250620C00240000 | 2024-04-18 2:36PM EDT | 2025-06-20 | 31.57 | 37.50 | 42.50 | 0.00 | - | 1 | 2 | 35.44% |
| DHR260116C00240000 | 2024-04-19 10:32AM EDT | 2026-01-16 | 40.60 | 46.50 | 49.60 | 0.00 | - | 4 | 17 | 34.63% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240426P00240000 | 2024-04-24 3:56PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 12 | 479 | 38.09% |
| DHR240503P00240000 | 2024-04-24 11:56AM EDT | 2024-05-03 | 0.75 | 0.40 | 0.60 | +0.13 | +20.97% | 3 | 214 | 23.98% |
| DHR240510P00240000 | 2024-04-24 9:43AM EDT | 2024-05-10 | 1.25 | 0.75 | 1.10 | +0.42 | +50.60% | 2 | 14 | 22.08% |
| DHR240517P00240000 | 2024-04-24 3:27PM EDT | 2024-05-17 | 1.45 | 1.30 | 1.55 | +0.25 | +20.83% | 48 | 2,014 | 21.07% |
| DHR240524P00240000 | 2024-04-23 2:06PM EDT | 2024-05-24 | 2.36 | 1.80 | 3.40 | +0.71 | +43.03% | 1 | 1 | 26.69% |
| DHR240531P00240000 | 2024-04-23 3:55PM EDT | 2024-05-31 | 2.20 | 2.15 | 2.50 | 0.00 | - | 10 | 15 | 20.57% |
| DHR240621P00240000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 3.44 | 3.30 | 3.50 | +0.43 | +14.29% | 199 | 1,365 | 19.50% |
| DHR240920P00240000 | 2024-04-24 2:15PM EDT | 2024-09-20 | 8.10 | 7.80 | 8.20 | +0.93 | +12.97% | 3 | 1,048 | 20.40% |
| DHR250117P00240000 | 2024-04-24 12:48PM EDT | 2025-01-17 | 12.97 | 12.20 | 13.10 | +0.77 | +6.31% | 3 | 640 | 21.31% |
| DHR250620P00240000 | 2024-04-23 12:02PM EDT | 2025-06-20 | 15.70 | 15.50 | 19.00 | 0.00 | - | 6 | 4 | 22.74% |
| DHR260116P00240000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 22.70 | 19.90 | 21.30 | 0.00 | - | 3 | 25 | 20.42% |
