La bourse ferme dans 1 h 11 min

Danaher Corporation (DHR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
249,66+0,89 (+0,36 %)
À partir de 11:19AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:220.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DHR240412C002200002024-03-12 11:57AM EDT2024-04-1235.4028.2031.500.00--354.80%
DHR240419C002200002024-03-13 11:43AM EDT2024-04-1935.7528.7031.400.00-23244.91%
DHR240517C002200002024-03-27 3:09PM EDT2024-05-1730.4330.9033.500.00-2639.83%
DHR240621C002200002024-02-29 11:09AM EDT2024-06-2134.3033.4034.00-5.70-14.25%111532.22%
DHR240920C002200002024-03-27 11:30AM EDT2024-09-2038.6338.7039.600.00-1233.22%
DHR250117C002200002024-03-14 1:49PM EDT2025-01-1748.5043.1045.700.00-218233.87%
DHR260116C002200002024-03-25 9:32AM EDT2026-01-1663.5058.5060.700.00-17135.53%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DHR240328P002200002024-03-25 11:40AM EDT2024-03-280.050.000.750.00-416146.88%
DHR240405P002200002024-03-27 2:09PM EDT2024-04-050.080.000.750.00-151557.08%
DHR240412P002200002024-03-20 10:47AM EDT2024-04-120.200.000.750.00--142.80%
DHR240419P002200002024-03-25 3:52PM EDT2024-04-190.230.050.500.00-220632.52%
DHR240426P002200002024-03-14 10:37AM EDT2024-04-260.920.550.750.00-101231.25%
DHR240517P002200002024-03-28 10:29AM EDT2024-05-171.311.251.45-0.09-6.43%411228.58%
DHR240621P002200002024-03-27 11:29AM EDT2024-06-212.452.252.450.00-255226.00%
DHR240920P002200002024-03-27 3:35PM EDT2024-09-205.505.105.300.00-316924.48%
DHR250117P002200002024-03-27 10:20AM EDT2025-01-178.108.308.500.00-235823.69%
DHR260116P002200002024-02-28 3:11PM EDT2026-01-1614.1014.7016.800.00-17323.38%