Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHR240412C00220000 | 2024-03-12 11:57AM EDT | 2024-04-12 | 35.40 | 28.20 | 31.50 | 0.00 | - | - | 3 | 54.80% |
DHR240419C00220000 | 2024-03-13 11:43AM EDT | 2024-04-19 | 35.75 | 28.70 | 31.40 | 0.00 | - | 2 | 32 | 44.91% |
DHR240517C00220000 | 2024-03-27 3:09PM EDT | 2024-05-17 | 30.43 | 30.90 | 33.50 | 0.00 | - | 2 | 6 | 39.83% |
DHR240621C00220000 | 2024-02-29 11:09AM EDT | 2024-06-21 | 34.30 | 33.40 | 34.00 | -5.70 | -14.25% | 1 | 115 | 32.22% |
DHR240920C00220000 | 2024-03-27 11:30AM EDT | 2024-09-20 | 38.63 | 38.70 | 39.60 | 0.00 | - | 1 | 2 | 33.22% |
DHR250117C00220000 | 2024-03-14 1:49PM EDT | 2025-01-17 | 48.50 | 43.10 | 45.70 | 0.00 | - | 2 | 182 | 33.87% |
DHR260116C00220000 | 2024-03-25 9:32AM EDT | 2026-01-16 | 63.50 | 58.50 | 60.70 | 0.00 | - | 1 | 71 | 35.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHR240328P00220000 | 2024-03-25 11:40AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 16 | 146.88% |
DHR240405P00220000 | 2024-03-27 2:09PM EDT | 2024-04-05 | 0.08 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 57.08% |
DHR240412P00220000 | 2024-03-20 10:47AM EDT | 2024-04-12 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 42.80% |
DHR240419P00220000 | 2024-03-25 3:52PM EDT | 2024-04-19 | 0.23 | 0.05 | 0.50 | 0.00 | - | 2 | 206 | 32.52% |
DHR240426P00220000 | 2024-03-14 10:37AM EDT | 2024-04-26 | 0.92 | 0.55 | 0.75 | 0.00 | - | 10 | 12 | 31.25% |
DHR240517P00220000 | 2024-03-28 10:29AM EDT | 2024-05-17 | 1.31 | 1.25 | 1.45 | -0.09 | -6.43% | 4 | 112 | 28.58% |
DHR240621P00220000 | 2024-03-27 11:29AM EDT | 2024-06-21 | 2.45 | 2.25 | 2.45 | 0.00 | - | 2 | 552 | 26.00% |
DHR240920P00220000 | 2024-03-27 3:35PM EDT | 2024-09-20 | 5.50 | 5.10 | 5.30 | 0.00 | - | 3 | 169 | 24.48% |
DHR250117P00220000 | 2024-03-27 10:20AM EDT | 2025-01-17 | 8.10 | 8.30 | 8.50 | 0.00 | - | 2 | 358 | 23.69% |
DHR260116P00220000 | 2024-02-28 3:11PM EDT | 2026-01-16 | 14.10 | 14.70 | 16.80 | 0.00 | - | 1 | 73 | 23.38% |