La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 629,17 -1 074,79 (-1,77 %)
Danaher Corporation (DHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00195000 | 2023-09-22 9:50AM EDT | 2024-05-17 | 65.80 | 62.20 | 64.10 | 0.00 | - | - | 6 | 168.70% |
| DHR240621C00195000 | 2024-01-25 4:54PM EDT | 2024-06-21 | 39.60 | 60.70 | 65.40 | 0.00 | - | 1 | 13 | 112.15% |
| DHR250117C00195000 | 2024-03-26 3:59PM EDT | 2025-01-17 | 64.80 | 51.80 | 55.00 | 0.00 | - | 1 | 102 | 41.49% |
| DHR250620C00195000 | 2024-03-25 10:29AM EDT | 2025-06-20 | 69.90 | 58.50 | 62.00 | 0.00 | - | 1 | 2 | 41.79% |
| DHR260116C00195000 | 2024-03-26 10:01AM EDT | 2026-01-16 | 77.00 | 66.00 | 67.90 | 0.00 | - | 2 | 27 | 40.02% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240503P00195000 | 2024-04-12 11:37AM EDT | 2024-05-03 | 0.22 | 0.05 | 1.20 | 0.00 | - | 1 | 1 | 61.04% |
| DHR240517P00195000 | 2023-09-19 10:23AM EDT | 2024-05-17 | 3.30 | 3.90 | 4.70 | 0.00 | - | 1 | 3 | 74.45% |
| DHR240621P00195000 | 2024-04-19 12:13PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.10 | +0.40 | +66.67% | 3 | 113 | 32.76% |
| DHR240920P00195000 | 2024-04-19 3:35PM EDT | 2024-09-20 | 3.25 | 3.00 | 3.30 | +0.15 | +4.84% | 2 | 53 | 28.88% |
| DHR250117P00195000 | 2024-04-19 1:22PM EDT | 2025-01-17 | 5.74 | 5.60 | 6.00 | +1.14 | +24.78% | 20 | 299 | 27.19% |
| DHR250620P00195000 | 2024-03-19 1:05PM EDT | 2025-06-20 | 6.10 | 8.10 | 9.60 | 0.00 | - | 1 | 1 | 26.84% |
| DHR260116P00195000 | 2024-04-11 2:31PM EDT | 2026-01-16 | 9.20 | 10.40 | 11.60 | 0.00 | - | 6 | 82 | 24.15% |
