Marchés français ouverture 2 h 47 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 393,07 +840,91 (+2,24 %) EUR/USD
1,0710 +0,0006 (+0,05 %) HANG SENG
17 101,25 +272,32 (+1,62 %) Bitcoin EUR
62 239,34 +64,84 (+0,10 %)
Danaher Corporation (DHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517C00190000 | 2024-04-17 3:42PM EDT | 2024-05-17 | 50.90 | 62.20 | 65.80 | 0.00 | - | - | 1 | 69.53% |
| DHR240621C00190000 | 2024-03-25 10:29AM EDT | 2024-06-21 | 61.10 | 62.70 | 67.50 | 0.00 | - | 3 | 42 | 53.47% |
| DHR240920C00190000 | 2024-03-13 2:54PM EDT | 2024-09-20 | 70.80 | 54.70 | 58.30 | 0.00 | - | - | 1 | 0.00% |
| DHR250117C00190000 | 2024-02-22 10:32AM EDT | 2025-01-17 | 73.40 | 72.70 | 76.50 | 0.00 | - | 1 | 177 | 48.93% |
| DHR250620C00190000 | 2024-04-12 9:31AM EDT | 2025-06-20 | 69.70 | 76.60 | 80.50 | 0.00 | - | 1 | 5 | 44.35% |
| DHR260116C00190000 | 2024-02-16 10:43AM EDT | 2026-01-16 | 81.25 | 80.00 | 84.30 | 0.00 | - | 8 | 7 | 40.26% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240517P00190000 | 2023-07-26 2:19PM EDT | 2024-05-17 | 2.25 | 2.40 | 3.30 | 0.00 | - | 10 | 11 | 92.50% |
| DHR240621P00190000 | 2024-04-23 3:07PM EDT | 2024-06-21 | 0.24 | 0.05 | 0.30 | -0.28 | -53.85% | 1 | 308 | 36.35% |
| DHR240920P00190000 | 2024-04-01 1:52PM EDT | 2024-09-20 | 1.61 | 0.35 | 1.15 | 0.00 | - | 1 | 9 | 29.41% |
| DHR241220P00190000 | 2024-04-23 2:08PM EDT | 2024-12-20 | 1.90 | 1.75 | 2.05 | -1.80 | -48.65% | 19 | 1 | 26.67% |
| DHR250117P00190000 | 2024-04-23 2:18PM EDT | 2025-01-17 | 2.39 | 2.25 | 2.70 | -2.51 | -51.22% | 1 | 333 | 27.21% |
| DHR250620P00190000 | 2024-04-18 10:08AM EDT | 2025-06-20 | 7.83 | 4.30 | 6.10 | 0.00 | - | - | 4 | 28.19% |
| DHR260116P00190000 | 2024-04-19 2:34PM EDT | 2026-01-16 | 10.20 | 6.30 | 7.40 | 0.00 | - | 2 | 175 | 24.78% |
