Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHR240920C00160000 | 2024-01-22 1:17PM EDT | 2024-09-20 | 77.60 | 91.20 | 95.50 | 0.00 | - | - | 2 | 83.38% |
DHR250117C00160000 | 2024-03-28 3:46PM EDT | 2025-01-17 | 97.62 | 84.60 | 89.20 | 0.00 | - | 2 | 14 | 54.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHR240517P00160000 | 2023-06-27 2:15PM EDT | 2024-05-17 | 2.80 | 0.05 | 2.70 | 0.00 | - | - | 1 | 91.48% |
DHR240621P00160000 | 2024-02-12 3:09PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 54.91% |
DHR240920P00160000 | 2024-02-29 4:09PM EDT | 2024-09-20 | 0.45 | 0.20 | 0.70 | 0.00 | - | 10 | 10 | 34.99% |
DHR250117P00160000 | 2024-02-23 10:30AM EDT | 2025-01-17 | 1.39 | 0.35 | 2.25 | 0.00 | - | 7 | 133 | 33.94% |
DHR250620P00160000 | 2024-03-25 3:06PM EDT | 2025-06-20 | 2.35 | 2.90 | 3.30 | 0.00 | - | 1 | 1 | 30.09% |
DHR260116P00160000 | 2024-03-06 4:38PM EDT | 2026-01-16 | 4.00 | 3.90 | 4.50 | 0.00 | - | 3 | 7 | 27.02% |