Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHR240621C00135000 | 2023-10-24 10:14AM EDT | 2024-06-21 | 73.50 | 89.00 | 93.20 | 0.00 | - | - | 1 | 0.00% |
DHR250117C00135000 | 2024-01-22 4:34PM EDT | 2025-01-17 | 103.50 | 119.50 | 124.00 | 0.00 | - | 1 | 4 | 62.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHR240621P00135000 | 2023-12-11 2:17PM EDT | 2024-06-21 | 0.85 | 0.05 | 0.75 | 0.00 | - | 6 | 5 | 62.06% |
DHR250117P00135000 | 2024-01-11 11:02AM EDT | 2025-01-17 | 1.62 | 0.40 | 2.05 | 0.00 | - | 10 | 77 | 45.02% |
DHR260116P00135000 | 2024-01-22 2:51PM EDT | 2026-01-16 | 2.80 | 0.30 | 5.00 | 0.00 | - | 1 | 20 | 37.80% |