La bourse est fermée
Dow Jones
41 042,69 +180,98 (+0,44 %) Nasdaq
17 577,64 +182,11 (+1,05 %) Nikkei 225
36 833,27 +1 213,50 (+3,41 %) EUR/USD
1,1068 +0,0051 (+0,46 %) HANG SENG
17 240,39 +131,68 (+0,77 %) Bitcoin EUR
52 680,51 +674,72 (+1,30 %)
Danaher Corporation (DHR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:24PM EDT. Marché ouvert.
Prix d’exercice:200.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240920C00200000 | 2024-07-26 10:42AM EDT | 2024-09-20 | 76.27 | 69.30 | 72.00 | 0.00 | - | 2 | 10 | 0.00% |
| DHR241220C00200000 | 2024-08-02 12:40PM EDT | 2024-12-20 | 80.78 | 70.50 | 74.20 | 0.00 | - | 5 | 0 | 43.01% |
| DHR250117C00200000 | 2024-09-06 9:39AM EDT | 2025-01-17 | 71.50 | 74.50 | 77.20 | 0.00 | - | 2 | 68 | 49.25% |
| DHR250321C00200000 | 2024-09-05 10:50AM EDT | 2025-03-21 | 69.10 | 76.70 | 79.10 | 0.00 | - | - | 1 | 45.01% |
| DHR250620C00200000 | 2024-08-02 1:58PM EDT | 2025-06-20 | 84.70 | 77.20 | 80.20 | 0.00 | - | 1 | 2 | 39.12% |
| DHR260116C00200000 | 2024-09-06 2:40PM EDT | 2026-01-16 | 82.00 | 85.20 | 87.30 | 0.00 | - | 2 | 39 | 38.71% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240913P00200000 | 2024-08-06 9:30AM EDT | 2024-09-13 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| DHR240920P00200000 | 2024-09-10 10:33AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 2,227 | 101.47% |
| DHR241018P00200000 | 2024-09-06 3:18PM EDT | 2024-10-18 | 0.14 | 0.05 | 0.50 | 0.00 | - | 1 | 4 | 52.54% |
| DHR241220P00200000 | 2024-08-28 11:20AM EDT | 2024-12-20 | 0.72 | 0.20 | 0.85 | 0.00 | - | 4 | 22 | 35.29% |
| DHR250117P00200000 | 2024-09-12 10:27AM EDT | 2025-01-17 | 0.85 | 0.50 | 1.05 | -0.15 | -15.00% | 2 | 365 | 32.57% |
| DHR250321P00200000 | 2024-08-08 3:41PM EDT | 2025-03-21 | 2.75 | 1.85 | 2.05 | 0.00 | - | 4 | 8 | 31.10% |
| DHR250620P00200000 | 2024-07-25 10:31AM EDT | 2025-06-20 | 3.52 | 2.25 | 2.95 | 0.00 | - | 1 | 15 | 28.19% |
| DHR260116P00200000 | 2024-07-23 10:10AM EDT | 2026-01-16 | 5.30 | 5.20 | 5.90 | 0.00 | - | 1 | 106 | 26.47% |
