La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 819,21 -1 416,99 (-2,31 %)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00095000 | 2023-11-07 10:45AM EDT | 2024-05-17 | 30.60 | 43.50 | 44.70 | 0.00 | - | 1 | 37 | 0.00% |
| DHI240621C00095000 | 2024-01-29 10:38AM EDT | 2024-06-21 | 47.83 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| DHI240816C00095000 | 2024-01-08 12:17PM EDT | 2024-08-16 | 60.50 | 52.30 | 54.30 | 0.00 | - | 1 | 106 | 83.90% |
| DHI241115C00095000 | 2024-02-27 1:16PM EDT | 2024-11-15 | 54.80 | 70.60 | 75.00 | 0.00 | - | 1 | 70 | 133.57% |
| DHI250117C00095000 | 2024-04-16 10:20AM EDT | 2025-01-17 | 56.15 | 51.80 | 52.90 | 0.00 | - | 1 | 35 | 51.83% |
| DHI250620C00095000 | 2024-04-10 3:20PM EDT | 2025-06-20 | 62.26 | 53.90 | 55.60 | 0.00 | - | 5 | 2 | 50.73% |
| DHI260116C00095000 | 2024-04-17 12:39PM EDT | 2026-01-16 | 62.21 | 56.00 | 59.20 | 0.00 | - | 2 | 15 | 49.25% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00095000 | 2024-02-13 4:39PM EDT | 2024-05-17 | 0.47 | 0.05 | 2.30 | 0.00 | - | 2 | 27 | 103.08% |
| DHI240621P00095000 | 2024-04-16 3:35PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.60 | 0.00 | - | 1 | 164 | 52.69% |
| DHI240816P00095000 | 2024-03-11 11:34AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 46.39% |
| DHI241115P00095000 | 2024-04-18 12:33PM EDT | 2024-11-15 | 1.10 | 1.25 | 1.40 | 0.00 | - | 1 | 13 | 39.32% |
| DHI250117P00095000 | 2024-04-10 1:54PM EDT | 2025-01-17 | 2.00 | 2.15 | 2.40 | 0.00 | - | 1 | 471 | 40.03% |
| DHI260116P00095000 | 2024-04-17 3:48PM EDT | 2026-01-16 | 5.30 | 5.20 | 5.70 | 0.00 | - | 1 | 25 | 35.29% |
