D.R. Horton, Inc. (DHI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220819C00090000 | 2022-08-09 9:32AM EDT | 2022-08-19 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 745 | 59.77% |
| DHI220826C00090000 | 2022-08-10 10:16AM EDT | 2022-08-26 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 49.12% |
| DHI220902C00090000 | 2022-08-01 11:39AM EDT | 2022-09-02 | 0.43 | 0.10 | 0.25 | 0.00 | - | - | 1 | 37.31% |
| DHI220916C00090000 | 2022-08-11 11:09AM EDT | 2022-09-16 | 0.60 | 0.45 | 0.55 | 0.00 | - | 107 | 279 | 35.01% |
| DHI221118C00090000 | 2022-08-12 1:03PM EDT | 2022-11-18 | 2.30 | 2.45 | 2.75 | -0.40 | -14.81% | 13 | 321 | 38.50% |
| DHI230120C00090000 | 2022-08-08 10:47AM EDT | 2023-01-20 | 3.80 | 3.90 | 4.20 | 0.00 | - | 2 | 535 | 37.52% |
| DHI230217C00090000 | 2022-08-11 3:12PM EDT | 2023-02-17 | 4.80 | 4.80 | 5.00 | 0.00 | - | 2 | 654 | 38.31% |
| DHI240119C00090000 | 2022-08-12 3:36PM EDT | 2024-01-19 | 11.05 | 11.00 | 11.70 | +0.15 | +1.38% | 102 | 428 | 40.73% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220819P00090000 | 2022-07-27 9:46AM EDT | 2022-08-19 | 16.03 | 9.50 | 10.70 | 0.00 | - | 2 | 16 | 83.20% |
| DHI220916P00090000 | 2022-07-22 11:51AM EDT | 2022-09-16 | 13.62 | 10.50 | 10.80 | 0.00 | - | 2 | 3 | 34.42% |
| DHI221118P00090000 | 2022-08-11 12:38PM EDT | 2022-11-18 | 12.95 | 12.10 | 12.50 | 0.00 | - | 1 | 54 | 34.74% |
| DHI230120P00090000 | 2022-08-01 3:45PM EDT | 2023-01-20 | 14.94 | 13.40 | 13.80 | 0.00 | - | 1 | 253 | 34.03% |
| DHI240119P00090000 | 2022-05-12 11:37AM EDT | 2024-01-19 | 27.38 | 25.00 | 25.70 | 0.00 | - | 7 | 23 | 50.55% |
© 2022 Yahoo. Tous droits réservés.
