La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 748,92 +3 328,66 (+5,90 %)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517C00090000 | 2023-11-28 11:03AM EDT | 2024-05-17 | 38.60 | 62.40 | 64.40 | 0.00 | - | 1 | 51 | 246.19% |
| DHI240621C00090000 | 2024-01-23 4:23PM EDT | 2024-06-21 | 55.03 | 55.50 | 60.00 | 0.00 | - | 1 | 1 | 121.47% |
| DHI240816C00090000 | 2024-03-07 4:09PM EDT | 2024-08-16 | 68.07 | 68.20 | 71.50 | 0.00 | - | 4 | 74 | 151.62% |
| DHI241115C00090000 | 2024-01-09 4:18PM EDT | 2024-11-15 | 65.74 | 58.30 | 59.40 | 0.00 | - | - | 89 | 71.40% |
| DHI250117C00090000 | 2024-03-07 3:12PM EDT | 2025-01-17 | 71.20 | 71.10 | 74.50 | 0.00 | - | 2 | 43 | 109.62% |
| DHI260116C00090000 | 2024-02-05 12:11PM EDT | 2026-01-16 | 63.23 | 70.10 | 71.90 | 0.00 | - | 15 | 74 | 67.95% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240517P00090000 | 2024-01-31 10:30AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 17 | 66 | 25.00% |
| DHI240524P00090000 | 2024-04-10 10:14AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.85 | 0.00 | - | - | 1 | 82.67% |
| DHI240621P00090000 | 2024-03-28 2:45PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 256 | 60.94% |
| DHI241115P00090000 | 2024-04-17 3:29PM EDT | 2024-11-15 | 1.02 | 0.85 | 1.10 | 0.00 | - | 2 | 18 | 41.07% |
| DHI250117P00090000 | 2024-04-17 3:06PM EDT | 2025-01-17 | 1.80 | 1.70 | 2.10 | 0.00 | - | 10 | 980 | 42.48% |
| DHI250620P00090000 | 2024-03-27 11:47AM EDT | 2025-06-20 | 2.19 | 2.95 | 3.30 | 0.00 | - | 1 | 2 | 38.90% |
| DHI260116P00090000 | 2024-04-19 3:47PM EDT | 2026-01-16 | 4.62 | 4.40 | 4.80 | +0.52 | +12.68% | 1 | 17 | 36.19% |
