D.R. Horton, Inc. (DHI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220819C00085000 | 2022-08-12 2:01PM EDT | 2022-08-19 | 0.08 | 0.05 | 0.15 | -0.06 | -42.86% | 4 | 4,545 | 39.94% |
| DHI220826C00085000 | 2022-08-12 10:59AM EDT | 2022-08-26 | 0.29 | 0.35 | 0.60 | -0.19 | -39.58% | 2 | 64 | 39.60% |
| DHI220902C00085000 | 2022-08-12 10:54AM EDT | 2022-09-02 | 0.62 | 0.70 | 0.90 | -0.13 | -17.33% | 2 | 30 | 37.06% |
| DHI220909C00085000 | 2022-08-10 3:20PM EDT | 2022-09-09 | 0.90 | 1.00 | 1.30 | 0.00 | - | 3 | 4 | 37.50% |
| DHI220916C00085000 | 2022-08-12 3:20PM EDT | 2022-09-16 | 1.30 | 1.35 | 1.70 | +0.05 | +4.00% | 206 | 1,931 | 38.16% |
| DHI221118C00085000 | 2022-08-12 9:42AM EDT | 2022-11-18 | 4.22 | 4.00 | 4.30 | 0.00 | - | 2 | 2,350 | 39.28% |
| DHI230120C00085000 | 2022-08-12 11:55AM EDT | 2023-01-20 | 5.40 | 5.80 | 6.10 | -0.70 | -11.48% | 5 | 1,763 | 39.22% |
| DHI230217C00085000 | 2022-08-11 10:26AM EDT | 2023-02-17 | 7.06 | 6.70 | 7.10 | 0.00 | - | 10 | 132 | 40.58% |
| DHI240119C00085000 | 2022-08-03 11:25AM EDT | 2024-01-19 | 10.13 | 13.10 | 13.60 | 0.00 | - | 2 | 42 | 41.36% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI220819P00085000 | 2022-08-09 1:31PM EDT | 2022-08-19 | 9.90 | 4.60 | 5.90 | 0.00 | - | 2 | 142 | 62.11% |
| DHI220916P00085000 | 2022-07-28 1:42PM EDT | 2022-09-16 | 8.23 | 6.30 | 6.70 | 0.00 | - | 1 | 5 | 34.79% |
| DHI221118P00085000 | 2022-08-01 10:04AM EDT | 2022-11-18 | 10.00 | 8.80 | 9.10 | 0.00 | - | 2 | 63 | 36.28% |
| DHI230120P00085000 | 2022-08-10 12:32PM EDT | 2023-01-20 | 11.12 | 10.20 | 10.60 | 0.00 | - | 2 | 300 | 35.49% |
| DHI230217P00085000 | 2022-08-10 10:00AM EDT | 2023-02-17 | 11.80 | 10.80 | 11.30 | 0.00 | - | 1 | 7 | 35.83% |
| DHI240119P00085000 | 2022-08-12 2:57PM EDT | 2024-01-19 | 16.30 | 15.70 | 16.10 | -1.40 | -7.91% | 58 | 249 | 34.06% |
© 2022 Yahoo. Tous droits réservés.
