Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI231215C00085000 | 2023-11-09 1:01PM EST | 2023-12-15 | 37.83 | 51.00 | 51.90 | 0.00 | - | - | 2 | 136.33% |
DHI231222C00085000 | 2023-11-17 11:21AM EST | 2023-12-22 | 43.50 | 51.00 | 51.90 | 0.00 | - | 1 | 2 | 102.34% |
DHI231229C00085000 | 2023-11-24 12:49PM EST | 2023-12-29 | 42.90 | 51.20 | 52.00 | 0.00 | - | 1 | 2 | 97.07% |
DHI240119C00085000 | 2023-11-22 2:01PM EST | 2024-01-19 | 42.86 | 51.40 | 52.30 | 0.00 | - | 5 | 193 | 79.05% |
DHI240216C00085000 | 2023-11-08 10:57AM EST | 2024-02-16 | 38.52 | 51.70 | 53.20 | 0.00 | - | 1 | 5 | 72.88% |
DHI240517C00085000 | 2023-10-09 10:36AM EST | 2024-05-17 | 25.59 | 39.70 | 40.20 | 0.00 | - | 5 | 5 | 0.00% |
DHI240621C00085000 | 2023-10-26 10:05AM EST | 2024-06-21 | 24.73 | 45.10 | 45.80 | 0.00 | - | 5 | 0 | 0.00% |
DHI250117C00085000 | 2023-10-06 12:52PM EST | 2025-01-17 | 30.30 | 41.60 | 43.00 | 0.00 | - | 2 | 33 | 0.00% |
DHI260116C00085000 | 2023-10-23 11:49AM EST | 2026-01-16 | 34.87 | 53.30 | 55.20 | 0.00 | - | 1 | 2 | 31.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI231215P00085000 | 2023-11-13 1:04PM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 123.44% |
DHI240119P00085000 | 2023-11-17 10:44AM EST | 2024-01-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 559 | 55.86% |
DHI240216P00085000 | 2023-11-14 10:02AM EST | 2024-02-16 | 0.22 | 0.00 | 0.45 | 0.00 | - | 7 | 888 | 53.61% |
DHI240517P00085000 | 2023-11-17 2:40PM EST | 2024-05-17 | 0.77 | 0.10 | 0.80 | 0.00 | - | 1 | 13 | 45.02% |
DHI240621P00085000 | 2023-12-06 2:41PM EST | 2024-06-21 | 1.00 | 0.30 | 1.00 | 0.00 | - | 2 | 56 | 42.92% |
DHI250117P00085000 | 2023-11-14 11:44AM EST | 2025-01-17 | 2.75 | 2.25 | 2.50 | 0.00 | - | 2 | 114 | 37.95% |
DHI260116P00085000 | 2023-11-21 9:41AM EST | 2026-01-16 | 5.31 | 4.30 | 5.10 | 0.00 | - | - | 2 | 34.96% |