La bourse est fermée

D.R. Horton, Inc. (DHI)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
85,34-0,59 (-0,69 %)
À la clôture : 04:00PM EST
85,95 +0,61 (+0,71 %)
Échanges après Bourse : 06:16PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:80.00
Options d’achatpour16 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DHI221216C000800002022-12-09 3:42PM EST2022-12-166.105.706.30-0.70-10.29%171,60353.91%
DHI221223C000800002022-12-07 10:18AM EST2022-12-236.205.806.700.00-61352.37%
DHI221230C000800002022-12-09 3:52PM EST2022-12-306.706.407.10+0.20+3.08%43548.78%
DHI230120C000800002022-12-09 3:59PM EST2023-01-207.807.607.90-0.30-3.70%2,3671,00842.60%
DHI230217C000800002022-12-09 3:20PM EST2023-02-179.789.009.50-0.12-1.21%251,07344.97%
DHI230519C000800002022-12-09 3:51PM EST2023-05-1912.5912.2012.70+1.49+13.42%513244.91%
DHI240119C000800002022-12-02 10:10AM EST2024-01-1918.7018.0018.600.00-279145.83%
DHI250117C000800002022-12-09 12:00PM EST2025-01-1725.2023.7025.80+0.30+1.20%41449.10%
Options de ventepour16 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DHI221216P000800002022-12-09 3:39PM EST2022-12-160.410.400.50-0.08-16.33%33165548.63%
DHI221223P000800002022-12-09 1:43PM EST2022-12-230.700.700.90-0.26-27.08%63343.31%
DHI221230P000800002022-12-09 9:30AM EST2022-12-301.190.951.20+0.16+15.53%21,02140.26%
DHI230106P000800002022-12-01 10:53AM EST2023-01-061.301.301.550.00--639.55%
DHI230113P000800002022-12-08 2:23PM EST2023-01-131.651.652.000.00-26940.50%
DHI230120P000800002022-12-09 3:32PM EST2023-01-201.951.952.15+0.05+2.63%2,0233,17438.50%
DHI230217P000800002022-12-09 1:44PM EST2023-02-173.303.303.60-0.05-1.49%733540.85%
DHI230519P000800002022-12-09 1:58PM EST2023-05-195.835.806.20+0.13+2.28%1,00269839.43%
DHI240119P000800002022-12-07 1:44PM EST2024-01-199.569.3010.100.00-116136.44%
DHI250117P000800002022-11-10 10:33AM EST2025-01-1714.8413.1014.600.00-52236.22%