Marchés français ouverture 3 h 11 min

D.R. Horton, Inc. (DHI)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
79,72+1,02 (+1,30 %)
À la clôture : 04:00PM EDT
79,22 -0,50 (-0,63 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:80.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DHI220819C000800002022-08-12 3:52PM EDT2022-08-191.151.251.50+0.06+5.50%4,3169,00843.90%
DHI220826C000800002022-08-12 3:39PM EDT2022-08-261.801.902.20+0.05+2.86%1,0072,08140.48%
DHI220902C000800002022-08-11 11:06AM EDT2022-09-022.902.502.850.00-35841.11%
DHI220909C000800002022-08-12 12:32PM EDT2022-09-092.602.853.20+0.06+2.36%26639.28%
DHI220916C000800002022-08-12 2:42PM EDT2022-09-163.053.103.50+0.06+2.01%172,67137.99%
DHI220923C000800002022-08-08 1:29PM EDT2022-09-233.153.704.000.00-4639.26%
DHI221118C000800002022-08-12 3:23PM EDT2022-11-186.206.306.60+0.20+3.33%834041.32%
DHI230120C000800002022-08-12 12:48PM EDT2023-01-207.758.108.30-0.75-8.82%152740.25%
DHI230217C000800002022-08-08 2:25PM EDT2023-02-178.508.909.20+0.50+6.25%160141.10%
DHI240119C000800002022-08-12 3:02PM EDT2024-01-1915.2015.4015.80+0.46+3.12%579742.23%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DHI220819P000800002022-08-12 2:57PM EDT2022-08-192.001.451.70-0.45-18.37%1357441.75%
DHI220826P000800002022-08-02 3:17PM EDT2022-08-266.382.152.400.00-11439.09%
DHI220902P000800002022-08-10 11:46AM EDT2022-09-023.602.603.000.00-121139.33%
DHI220909P000800002022-08-11 10:46AM EDT2022-09-093.213.103.300.00-282137.16%
DHI220916P000800002022-08-12 3:53PM EDT2022-09-163.703.403.70-0.50-11.90%630137.16%
DHI221118P000800002022-08-12 12:15PM EDT2022-11-186.706.106.30-0.20-2.90%11317437.76%
DHI230120P000800002022-08-10 2:41PM EDT2023-01-207.907.307.90-0.60-7.06%12,20237.00%
DHI230217P000800002022-08-08 3:57PM EDT2023-02-179.708.308.600.00-14237.21%
DHI240119P000800002022-08-10 10:45AM EDT2024-01-1913.5012.2013.400.00-12735.04%