Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI220812C00078000 | 2022-08-05 3:49PM EDT | 2022-08-12 | 0.90 | 0.85 | 0.95 | -0.30 | -25.00% | 20 | 112 | 41.70% |
DHI220819C00078000 | 2022-08-05 12:05PM EDT | 2022-08-19 | 1.35 | 1.40 | 1.60 | -0.50 | -27.03% | 58 | 74 | 40.16% |
DHI220826C00078000 | 2022-08-05 10:02AM EDT | 2022-08-26 | 2.00 | 1.95 | 2.20 | -0.32 | -13.79% | 13 | 2,021 | 40.97% |
DHI220902C00078000 | 2022-08-04 2:34PM EDT | 2022-09-02 | 2.80 | 2.40 | 2.60 | 0.00 | - | 16 | 22 | 40.16% |
DHI220909C00078000 | 2022-08-05 12:44PM EDT | 2022-09-09 | 2.65 | 2.70 | 2.95 | -0.30 | -10.17% | 3 | 12 | 39.58% |
DHI220923C00078000 | 2022-08-05 10:00AM EDT | 2022-09-23 | 3.20 | 3.40 | 3.70 | +3.20 | - | 2 | 0 | 40.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI220812P00078000 | 2022-08-05 3:25PM EDT | 2022-08-12 | 2.64 | 2.20 | 2.65 | +0.84 | +46.67% | 3 | 43 | 43.07% |
DHI220819P00078000 | 2022-08-04 11:51AM EDT | 2022-08-19 | 3.00 | 3.00 | 3.20 | 0.00 | - | 11 | 84 | 39.26% |
DHI220826P00078000 | 2022-08-03 9:30AM EDT | 2022-08-26 | 4.74 | 3.50 | 3.80 | 0.00 | - | 6 | 32 | 40.26% |
DHI220902P00078000 | 2022-08-04 10:01AM EDT | 2022-09-02 | 4.20 | 3.90 | 4.20 | 0.00 | - | 4 | 16 | 39.55% |
DHI220909P00078000 | 2022-08-04 10:35AM EDT | 2022-09-09 | 4.60 | 4.20 | 4.50 | +4.60 | - | - | 11 | 38.50% |