Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI220819C00077000 | 2022-08-12 3:27PM EDT | 2022-08-19 | 2.90 | 3.10 | 3.40 | -0.65 | -18.31% | 3 | 172 | 46.63% |
DHI220826C00077000 | 2022-08-12 3:20PM EDT | 2022-08-26 | 3.53 | 3.70 | 4.20 | -0.05 | -1.40% | 2 | 583 | 46.19% |
DHI220902C00077000 | 2022-08-05 3:46PM EDT | 2022-09-02 | 2.95 | 4.20 | 4.80 | 0.00 | - | 9 | 25 | 45.75% |
DHI220909C00077000 | 2022-08-11 2:20PM EDT | 2022-09-09 | 4.73 | 4.60 | 5.20 | 0.00 | - | 1 | 18 | 44.14% |
DHI220923C00077000 | 2022-08-08 9:42AM EDT | 2022-09-23 | 4.60 | 5.10 | 5.70 | 0.00 | - | 2 | 6 | 40.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI220819P00077000 | 2022-08-12 2:24PM EDT | 2022-08-19 | 0.76 | 0.50 | 0.65 | -0.11 | -12.64% | 6 | 242 | 45.61% |
DHI220826P00077000 | 2022-08-12 11:02AM EDT | 2022-08-26 | 1.54 | 1.05 | 1.20 | -0.31 | -16.76% | 2 | 11 | 40.77% |
DHI220902P00077000 | 2022-08-11 11:52AM EDT | 2022-09-02 | 1.84 | 1.50 | 1.90 | 0.00 | - | 7 | 34 | 43.07% |
DHI220909P00077000 | 2022-08-11 3:59PM EDT | 2022-09-09 | 2.45 | 1.90 | 2.15 | 0.00 | - | 1 | 9 | 39.99% |