Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI220819C00045000 | 2022-08-02 3:00PM EDT | 2022-08-19 | 29.90 | 31.00 | 32.00 | 0.00 | - | 25 | 0 | 143.16% |
DHI220916C00045000 | 2022-07-19 11:36AM EDT | 2022-09-16 | 28.30 | 31.40 | 31.70 | 0.00 | - | - | 10 | 84.57% |
DHI221118C00045000 | 2022-07-11 3:27PM EDT | 2022-11-18 | 29.60 | 30.90 | 33.20 | 0.00 | - | 3 | 4 | 68.46% |
DHI230120C00045000 | 2022-07-13 11:31AM EDT | 2023-01-20 | 30.30 | 31.70 | 33.20 | 0.00 | - | 4 | 14 | 60.55% |
DHI240119C00045000 | 2022-06-15 3:24PM EDT | 2024-01-19 | 26.20 | 33.00 | 34.20 | 0.00 | - | 3 | 5 | 45.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI220812P00045000 | 2022-08-04 12:41PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.15 | 0.00 | - | 30 | 903 | 189.84% |
DHI220819P00045000 | 2022-08-02 10:38AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 162 | 128.91% |
DHI220916P00045000 | 2022-07-18 9:30AM EDT | 2022-09-16 | 0.32 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 78.32% |
DHI221118P00045000 | 2022-08-05 10:36AM EDT | 2022-11-18 | 0.43 | 0.30 | 0.50 | +0.18 | +72.00% | 10 | 86 | 60.55% |
DHI230120P00045000 | 2022-08-05 2:56PM EDT | 2023-01-20 | 0.70 | 0.55 | 0.75 | 0.00 | - | 1 | 1,100 | 53.10% |
DHI230217P00045000 | 2022-07-26 1:04PM EDT | 2023-02-17 | 1.15 | 0.80 | 0.95 | 0.00 | - | 2 | 5 | 52.81% |
DHI240119P00045000 | 2022-08-04 3:54PM EDT | 2024-01-19 | 2.90 | 2.75 | 3.00 | 0.00 | - | 5 | 32 | 46.63% |