Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.08 | 0.00 | - | 5 | 68 | 2024-04-26 | 13.51 | 0.00 | - | 2 | 5 |
0.17 | -0.50 | -74.63% | 1 | 244 | 2024-05-03 | 14.43 | 0.00 | - | 3 | 10 |
0.17 | 0.00 | - | 1 | 46 | 2024-05-10 | 14.55 | 0.00 | - | 2 | 2 |
1.00 | +0.59 | +143.90% | 10 | 1,780 | 2024-05-17 | 12.45 | -4.55 | -26.76% | 3 | 200 |
1.40 | -1.10 | -44.00% | 3 | 3 | 2024-05-24 | 13.30 | 0.00 | - | - | 1 |
0.88 | 0.00 | - | 5 | 7 | 2024-05-31 | 15.45 | 0.00 | - | - | 5 |
2.93 | +1.23 | +72.35% | 18 | 473 | 2024-06-21 | 13.65 | +0.02 | +0.15% | 2 | 276 |
6.05 | +1.55 | +34.44% | 3 | 144 | 2024-08-16 | 15.90 | 0.00 | - | 4 | 134 |
10.90 | +2.50 | +29.76% | 5 | 82 | 2024-11-15 | 19.40 | 0.00 | - | 3 | 82 |
10.80 | 0.00 | - | 1 | 264 | 2025-01-17 | 17.40 | 0.00 | - | 1 | 710 |
21.35 | 0.00 | - | 2 | 22 | 2025-06-20 | 25.40 | 0.00 | - | 1 | 6 |
25.41 | 0.00 | - | 2 | 56 | 2026-01-16 | 20.20 | 0.00 | - | 2 | 22 |