Marchés français ouverture 6 h 32 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 062,30 +510,14 (+1,36 %) EUR/USD
1,0710 +0,0006 (+0,05 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 103,82 -278,82 (-0,45 %)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240426C00160000 | 2024-04-19 10:56AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 68 | 42.77% |
| DHI240503C00160000 | 2024-04-23 10:49AM EDT | 2024-05-03 | 0.17 | 0.20 | 0.35 | -0.50 | -74.63% | 1 | 244 | 34.47% |
| DHI240510C00160000 | 2024-04-22 10:31AM EDT | 2024-05-10 | 0.17 | 0.05 | 0.60 | 0.00 | - | 1 | 46 | 30.64% |
| DHI240517C00160000 | 2024-04-23 3:30PM EDT | 2024-05-17 | 1.00 | 0.85 | 1.00 | +0.59 | +143.90% | 10 | 1,780 | 30.36% |
| DHI240524C00160000 | 2024-04-23 2:32PM EDT | 2024-05-24 | 1.40 | 1.20 | 1.90 | -1.10 | -44.00% | 3 | 3 | 34.13% |
| DHI240531C00160000 | 2024-04-22 12:30PM EDT | 2024-05-31 | 0.88 | 1.30 | 1.80 | 0.00 | - | 5 | 7 | 30.14% |
| DHI240621C00160000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 2.93 | 2.80 | 3.00 | +1.23 | +72.35% | 18 | 473 | 30.46% |
| DHI240816C00160000 | 2024-04-23 3:36PM EDT | 2024-08-16 | 6.05 | 5.90 | 6.20 | +1.55 | +34.44% | 3 | 144 | 32.47% |
| DHI241115C00160000 | 2024-04-23 3:27PM EDT | 2024-11-15 | 10.90 | 10.50 | 11.00 | +2.50 | +29.76% | 5 | 82 | 35.41% |
| DHI250117C00160000 | 2024-04-22 12:36PM EDT | 2025-01-17 | 10.80 | 12.90 | 13.40 | 0.00 | - | 1 | 264 | 35.76% |
| DHI250620C00160000 | 2024-04-10 9:42AM EDT | 2025-06-20 | 21.35 | 18.40 | 19.00 | 0.00 | - | 2 | 22 | 37.33% |
| DHI260116C00160000 | 2024-04-18 12:15PM EDT | 2026-01-16 | 25.41 | 23.80 | 24.50 | 0.00 | - | 2 | 56 | 37.60% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240426P00160000 | 2024-04-19 9:41AM EDT | 2024-04-26 | 13.51 | 9.70 | 12.50 | 0.00 | - | 2 | 5 | 70.41% |
| DHI240503P00160000 | 2024-04-18 3:47PM EDT | 2024-05-03 | 14.43 | 10.00 | 12.80 | 0.00 | - | 3 | 10 | 44.19% |
| DHI240510P00160000 | 2024-04-18 3:41PM EDT | 2024-05-10 | 14.55 | 11.10 | 12.80 | 0.00 | - | 2 | 2 | 33.89% |
| DHI240517P00160000 | 2024-04-23 12:27PM EDT | 2024-05-17 | 12.45 | 11.20 | 13.00 | -4.55 | -26.76% | 3 | 200 | 30.69% |
| DHI240524P00160000 | 2024-04-18 12:59PM EDT | 2024-05-24 | 13.30 | 11.20 | 14.30 | 0.00 | - | - | 1 | 37.33% |
| DHI240531P00160000 | 2024-04-18 3:53PM EDT | 2024-05-31 | 15.45 | 11.10 | 14.80 | 0.00 | - | - | 5 | 36.91% |
| DHI240621P00160000 | 2024-04-23 12:27PM EDT | 2024-06-21 | 13.65 | 11.60 | 14.30 | +0.02 | +0.15% | 2 | 276 | 27.06% |
| DHI240816P00160000 | 2024-04-18 10:08AM EDT | 2024-08-16 | 15.90 | 14.00 | 16.40 | 0.00 | - | 4 | 134 | 26.73% |
| DHI241115P00160000 | 2024-04-15 2:18PM EDT | 2024-11-15 | 19.40 | 18.50 | 20.80 | 0.00 | - | 3 | 82 | 30.45% |
| DHI250117P00160000 | 2024-04-05 10:56AM EDT | 2025-01-17 | 17.40 | 20.20 | 20.60 | 0.00 | - | 1 | 710 | 26.24% |
| DHI250620P00160000 | 2024-04-17 11:18AM EDT | 2025-06-20 | 25.40 | 21.80 | 25.00 | 0.00 | - | 1 | 6 | 27.95% |
| DHI260116P00160000 | 2024-03-28 11:50AM EDT | 2026-01-16 | 20.20 | 25.30 | 26.60 | 0.00 | - | 2 | 22 | 24.92% |
