Marchés français ouverture 4 h 25 min

D.R. Horton, Inc. (DHI)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
149,79-1,71 (-1,13 %)
À la clôture : 04:00PM EDT
150,00 +0,21 (+0,14 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:160.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DHI240524C001600002024-05-20 2:08PM EDT2024-05-240.150.000.20-0.10-40.00%709841.99%
DHI240531C001600002024-05-20 3:52PM EDT2024-05-310.320.300.35-0.32-50.00%417529.05%
DHI240607C001600002024-05-17 2:24PM EDT2024-06-071.100.600.750.00-102928.47%
DHI240614C001600002024-05-17 1:15PM EDT2024-06-141.601.051.30-0.10-5.88%24529.47%
DHI240621C001600002024-05-20 2:59PM EDT2024-06-211.651.451.60-0.38-18.72%3270228.33%
DHI240628C001600002024-05-17 3:15PM EDT2024-06-282.721.852.150.00-11329.25%
DHI240719C001600002024-05-20 10:44AM EDT2024-07-193.903.403.70-0.50-11.36%1251231.00%
DHI240816C001600002024-05-20 10:53AM EDT2024-08-165.394.905.30-0.81-13.06%327131.51%
DHI241115C001600002024-05-20 1:34PM EDT2024-11-1510.309.6010.10-0.80-7.21%118933.92%
DHI250117C001600002024-05-20 2:27PM EDT2025-01-1712.6812.0012.50-4.02-24.07%2426334.14%
DHI250620C001600002024-05-02 2:51PM EDT2025-06-2016.5017.6018.300.00-12436.02%
DHI260116C001600002024-05-20 3:21PM EDT2026-01-1624.0821.6024.40-2.52-9.47%15737.05%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DHI240524P001600002024-04-18 12:59PM EDT2024-05-2413.307.8010.300.00--135.74%
DHI240531P001600002024-05-15 3:54PM EDT2024-05-314.908.8010.800.00-4433.74%
DHI240607P001600002024-05-15 3:54PM EDT2024-06-075.5010.1011.500.00-6634.62%
DHI240614P001600002024-05-03 3:51PM EDT2024-06-1412.5010.4011.300.00-1127.54%
DHI240621P001600002024-05-16 10:37AM EDT2024-06-218.2010.5011.400.00-1327625.17%
DHI240628P001600002024-05-17 9:30AM EDT2024-06-2810.3111.2013.500.00-1036.11%
DHI240719P001600002024-05-17 9:53AM EDT2024-07-1911.9012.4012.700.00-52625.28%
DHI240816P001600002024-05-20 3:17PM EDT2024-08-1613.3013.1014.60+0.50+3.91%818328.19%
DHI241115P001600002024-05-20 12:58PM EDT2024-11-1515.9015.4017.100.00-88326.09%
DHI250117P001600002024-05-15 1:20PM EDT2025-01-1715.1017.9018.500.00-270725.41%
DHI250620P001600002024-04-26 9:45AM EDT2025-06-2023.9919.6022.000.00-1725.57%
DHI260116P001600002024-05-17 11:39AM EDT2026-01-1623.6023.0024.900.00-12124.46%