Options d’achat
19 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.55 | -0.35 | -18.42% | 295 | 557 | 2024-04-19 | 1.50 | -4.60 | -75.41% | 90 | 607 |
3.40 | +0.73 | +27.34% | 50 | 105 | 2024-04-26 | 3.29 | -3.26 | -49.77% | 1 | 210 |
4.50 | +0.40 | +9.76% | 1 | 177 | 2024-05-03 | 7.05 | 0.00 | - | 2 | 44 |
4.06 | 0.00 | - | 2 | 7 | 2024-05-10 | 7.50 | 0.00 | - | 5 | 27 |
5.90 | +1.45 | +32.58% | 27 | 451 | 2024-05-17 | 5.00 | -3.40 | -40.48% | 30 | 557 |
- | - | - | - | - | 2024-05-24 | 7.15 | 0.00 | - | - | 5 |
8.00 | +1.40 | +21.21% | 3 | 473 | 2024-06-21 | 7.60 | -2.50 | -24.75% | 43 | 502 |
12.50 | +2.20 | +21.36% | 6 | 124 | 2024-08-16 | 9.40 | -3.60 | -27.69% | 5 | 252 |
15.55 | 0.00 | - | 40 | 109 | 2024-11-15 | 13.50 | -0.50 | -3.57% | 5 | 143 |
17.96 | 0.00 | - | 1 | 477 | 2025-01-17 | 17.27 | 0.00 | - | 80 | 241 |
26.20 | 0.00 | - | 1 | 7 | 2025-06-20 | 14.00 | 0.00 | - | 1 | 16 |
31.00 | +2.20 | +7.64% | 2 | 40 | 2026-01-16 | 21.93 | 0.00 | - | 5 | 31 |