Marchés français ouverture 4 h 55 min

D.R. Horton, Inc. (DHI)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
149,79-1,71 (-1,13 %)
À la clôture : 04:00PM EDT
150,00 +0,21 (+0,14 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:125.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DHI240531C001250002024-05-09 10:01AM EDT2024-05-3124.5624.6026.600.00-1178.76%
DHI240621C001250002024-05-09 10:01AM EDT2024-06-2125.5624.8026.500.00-110057.42%
DHI240628C001250002024-05-09 11:56AM EDT2024-06-2825.4824.4027.600.00-1161.96%
DHI240816C001250002024-05-13 11:01AM EDT2024-08-1627.4027.3028.300.00-122445.03%
DHI241115C001250002024-05-13 10:47AM EDT2024-11-1530.8230.7031.600.00-14242.71%
DHI250117C001250002024-05-15 10:55AM EDT2025-01-1737.2533.0034.900.00-115245.45%
DHI260116C001250002024-05-16 2:27PM EDT2026-01-1645.0042.0043.600.00-1342.48%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DHI240524P001250002024-05-20 10:21AM EDT2024-05-240.050.000.05-0.05-50.00%25571.09%
DHI240531P001250002024-05-13 3:28PM EDT2024-05-310.100.000.450.00-1759.38%
DHI240607P001250002024-05-17 10:02AM EDT2024-06-070.210.050.550.00-121855.96%
DHI240614P001250002024-05-16 9:50AM EDT2024-06-140.350.100.700.00--350.34%
DHI240621P001250002024-05-20 3:00PM EDT2024-06-210.240.100.45+0.04+20.00%6192940.09%
DHI240628P001250002024-05-16 10:53AM EDT2024-06-280.240.200.800.00--141.70%
DHI240816P001250002024-05-20 11:00AM EDT2024-08-161.401.401.55+0.03+2.19%160033.56%
DHI241115P001250002024-05-17 9:31AM EDT2024-11-153.453.303.700.00-212732.28%
DHI250117P001250002024-05-20 1:55PM EDT2025-01-174.704.405.100.00-633231.95%
DHI250620P001250002024-05-08 2:28PM EDT2025-06-207.706.708.00-0.30-3.75%25031.24%
DHI260116P001250002024-05-15 11:50AM EDT2026-01-169.409.8010.700.00-22029.70%