DHI - D.R. Horton, Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:120.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 6 | 2023-06-09 | - | - | - | - | - |
| 0.15 | +0.09 | +150.00% | 702 | 758 | 2023-06-16 | 11.10 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 62 | 2023-06-23 | 11.06 | 0.00 | - | - | 0 |
| 0.51 | +0.19 | +59.38% | 8 | 19 | 2023-06-30 | 12.40 | 0.00 | - | 10 | 10 |
| 1.55 | +0.65 | +72.22% | 114 | 713 | 2023-07-21 | 11.60 | 0.00 | - | - | 1 |
| 3.00 | +1.00 | +50.00% | 5 | 1,301 | 2023-08-18 | 9.88 | -5.27 | -34.79% | 406 | 265 |
| 6.42 | +1.22 | +23.46% | 11 | 398 | 2023-11-17 | 15.90 | 0.00 | - | 147 | 277 |
| 8.30 | +1.38 | +19.94% | 3 | 2,329 | 2024-01-19 | 16.50 | 0.00 | - | 5 | 27 |
| 11.10 | 0.00 | - | 8 | 15 | 2024-06-21 | - | - | - | - | - |
| 14.80 | 0.00 | - | 2 | 16 | 2025-01-17 | 20.65 | 0.00 | - | 1 | 16 |
© 2023 Yahoo. Tous droits réservés.