La bourse ferme dans 7 h 28 min
CAC 40
7 926,87 -118,24 (-1,47 %) Euro Stoxx 50
4 912,17 -72,31 (-1,45 %) Dow Jones
37 735,11 -248,13 (-0,65 %) EUR/USD
1,0621 -0,0005 (-0,04 %) Gold future
2 386,60 +3,60 (+0,15 %) Bitcoin EUR
59 843,14 -2 647,75 (-4,24 %)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240419C00120000 | 2024-03-28 10:18AM EDT | 2024-04-19 | 44.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240517C00120000 | 2024-04-10 3:33PM EDT | 2024-05-17 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240621C00120000 | 2024-03-22 3:21PM EDT | 2024-06-21 | 43.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DHI240816C00120000 | 2024-03-13 3:28PM EDT | 2024-08-16 | 39.40 | 35.30 | 37.30 | 0.00 | - | 1 | 22 | 58.87% |
| DHI241115C00120000 | 2024-03-14 3:34PM EDT | 2024-11-15 | 37.60 | 38.60 | 39.40 | 0.00 | - | 1 | 42 | 52.61% |
| DHI250117C00120000 | 2024-03-21 1:10PM EDT | 2025-01-17 | 50.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DHI250620C00120000 | 2024-03-14 1:08PM EDT | 2025-06-20 | 42.90 | 44.70 | 46.20 | 0.00 | - | 4 | 4 | 51.26% |
| DHI260116C00120000 | 2024-04-15 3:04PM EDT | 2026-01-16 | 47.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240419P00120000 | 2024-04-12 11:12AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| DHI240426P00120000 | 2024-04-09 2:16PM EDT | 2024-04-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DHI240510P00120000 | 2024-04-05 3:28PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DHI240517P00120000 | 2024-04-15 3:23PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DHI240524P00120000 | 2024-04-12 1:36PM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DHI240621P00120000 | 2024-04-15 3:04PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DHI240816P00120000 | 2024-04-10 11:25AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DHI241115P00120000 | 2024-04-11 2:06PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| DHI250117P00120000 | 2024-04-15 3:01PM EDT | 2025-01-17 | 5.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DHI250620P00120000 | 2024-04-08 3:20PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DHI260116P00120000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
