DHI - D.R. Horton, Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:115.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 16 | 212 | 2023-06-02 | 5.98 | 0.00 | - | 8 | 10 |
| 0.20 | -0.83 | -80.58% | 3 | 97 | 2023-06-09 | 9.46 | 0.00 | - | 1 | 3 |
| 0.50 | +0.08 | +19.05% | 7 | 1,566 | 2023-06-16 | 8.60 | 0.00 | - | 2 | 95 |
| 0.55 | 0.00 | - | 4 | 24 | 2023-06-23 | - | - | - | - | - |
| 1.10 | +0.21 | +23.60% | 10 | 95 | 2023-06-30 | - | - | - | - | - |
| 1.13 | 0.00 | - | 4 | 4 | 2023-07-07 | - | - | - | - | - |
| 1.95 | +0.03 | +1.56% | 29 | 336 | 2023-07-21 | - | - | - | - | - |
| 3.30 | +0.30 | +10.00% | 14 | 1,303 | 2023-08-18 | 10.00 | -0.61 | -5.75% | 558 | 352 |
| 6.23 | 0.00 | - | 10 | 176 | 2023-11-17 | 13.10 | 0.00 | - | 3 | 68 |
| 9.20 | +0.70 | +8.24% | 5 | 475 | 2024-01-19 | 13.50 | +1.00 | +8.00% | 137 | 166 |
| 13.97 | 0.00 | - | - | 200 | 2024-06-21 | - | - | - | - | - |
| 16.80 | 0.00 | - | 1 | 17 | 2025-01-17 | 17.92 | 0.00 | - | 4 | 18 |
© 2023 Yahoo. Tous droits réservés.