La bourse est fermée
Dow Jones
38 443,46 -60,23 (-0,16 %) Nasdaq
15 676,11 -20,53 (-0,13 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0696 -0,0008 (-0,07 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
59 944,16 -2 439,67 (-3,91 %)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:55PM EDT. Marché ouvert.
Prix d’exercice:110.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240503C00110000 | 2024-04-12 12:24PM EDT | 2024-05-03 | 40.90 | 34.90 | 36.50 | 0.00 | - | 2 | 2 | 115.19% |
| DHI240517C00110000 | 2024-03-07 11:54AM EDT | 2024-05-17 | 47.97 | 47.10 | 50.40 | 0.00 | - | 2 | 78 | 212.01% |
| DHI240524C00110000 | 2024-04-16 1:06PM EDT | 2024-05-24 | 37.22 | 35.10 | 37.60 | 0.00 | - | - | 1 | 62.21% |
| DHI240621C00110000 | 2024-03-28 9:34AM EDT | 2024-06-21 | 54.16 | 35.90 | 37.70 | 0.00 | - | 8 | 52 | 51.47% |
| DHI241115C00110000 | 2024-04-18 2:01PM EDT | 2024-11-15 | 42.61 | 40.30 | 40.70 | 0.00 | - | 1 | 15 | 45.47% |
| DHI250117C00110000 | 2024-04-19 1:28PM EDT | 2025-01-17 | 40.28 | 40.40 | 42.80 | 0.00 | - | 1 | 231 | 46.38% |
| DHI260116C00110000 | 2024-03-01 3:41PM EDT | 2026-01-16 | 55.00 | 67.00 | 68.30 | 0.00 | - | 1 | 53 | 74.24% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240426P00110000 | 2024-04-23 11:25AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 171.68% |
| DHI240517P00110000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 6 | 257 | 53.32% |
| DHI240621P00110000 | 2024-04-19 2:43PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.45 | 0.00 | - | 5 | 307 | 42.53% |
| DHI240816P00110000 | 2024-04-19 3:52PM EDT | 2024-08-16 | 1.35 | 0.85 | 1.00 | 0.00 | - | 10 | 193 | 36.48% |
| DHI241115P00110000 | 2024-04-24 2:36PM EDT | 2024-11-15 | 2.25 | 2.20 | 2.35 | +0.14 | +6.64% | 1 | 208 | 34.73% |
| DHI250117P00110000 | 2024-04-22 12:16PM EDT | 2025-01-17 | 4.00 | 3.30 | 3.70 | 0.00 | - | 5 | 426 | 35.56% |
| DHI250620P00110000 | 2024-04-18 2:04PM EDT | 2025-06-20 | 6.00 | 5.40 | 5.80 | 0.00 | - | 1 | 32 | 33.94% |
| DHI260116P00110000 | 2024-04-24 9:58AM EDT | 2026-01-16 | 7.10 | 7.20 | 7.80 | -0.95 | -11.80% | 2 | 58 | 31.73% |
