DHI - D.R. Horton, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:105.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | 0.00 | - | 8 | 0 | 2023-06-09 | 0.10 | 0.00 | - | 3 | 0 |
| 9.73 | 0.00 | - | 2 | 0 | 2023-06-16 | 0.20 | 0.00 | - | 2 | 0 |
| 5.22 | 0.00 | - | 2 | 0 | 2023-06-23 | 0.60 | 0.00 | - | 7 | 0 |
| 7.43 | 0.00 | - | 1 | 0 | 2023-06-30 | 0.66 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | - | 0 | 2023-07-07 | 0.70 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2023-07-14 | 1.11 | 0.00 | - | 25 | 0 |
| 11.28 | 0.00 | - | 2 | 0 | 2023-07-21 | 1.43 | 0.00 | - | 20 | 0 |
| 12.26 | 0.00 | - | 4 | 0 | 2023-08-18 | 2.40 | 0.00 | - | 3 | 0 |
| 16.77 | 0.00 | - | 5 | 0 | 2023-11-17 | 4.67 | 0.00 | - | 21 | 0 |
| 17.70 | 0.00 | - | 13 | 0 | 2024-01-19 | 5.60 | 0.00 | - | 20 | 0 |
| 19.47 | 0.00 | - | 2 | 0 | 2024-06-21 | 8.80 | 0.00 | - | 5 | 0 |
| 26.50 | 0.00 | - | 19 | 0 | 2025-01-17 | 11.10 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tous droits réservés.