Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI240517C00085000 | 2024-04-18 1:50PM EDT | 2024-05-17 | 62.41 | 59.60 | 62.00 | 0.00 | - | 2 | 5 | 132.42% |
DHI240621C00085000 | 2024-03-19 10:12AM EDT | 2024-06-21 | 69.70 | 59.90 | 62.00 | 0.00 | - | 4 | 16 | 84.42% |
DHI240816C00085000 | 2024-04-18 1:50PM EDT | 2024-08-16 | 63.62 | 60.60 | 63.20 | 0.00 | - | - | 2 | 58.96% |
DHI241115C00085000 | 2024-01-09 3:04PM EDT | 2024-11-15 | 70.53 | 62.50 | 64.60 | 0.00 | - | 85 | 135 | 57.84% |
DHI250117C00085000 | 2024-03-19 10:13AM EDT | 2025-01-17 | 71.10 | 63.40 | 66.00 | 0.00 | - | 4 | 36 | 56.79% |
DHI260116C00085000 | 2023-12-19 12:17PM EDT | 2026-01-16 | 73.91 | 75.00 | 76.50 | 0.00 | - | 2 | 4 | 65.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI240517P00085000 | 2023-11-17 3:40PM EDT | 2024-05-17 | 0.77 | 0.10 | 0.55 | 0.00 | - | 1 | 13 | 109.96% |
DHI240621P00085000 | 2024-01-09 2:37PM EDT | 2024-06-21 | 0.48 | 0.05 | 0.50 | 0.00 | - | 6 | 49 | 68.21% |
DHI241115P00085000 | 2024-01-26 10:50AM EDT | 2024-11-15 | 0.75 | 0.50 | 1.25 | 0.00 | - | 3 | 3 | 48.85% |
DHI250117P00085000 | 2024-04-02 9:44AM EDT | 2025-01-17 | 1.20 | 0.50 | 2.45 | 0.00 | - | 2 | 118 | 50.76% |
DHI260116P00085000 | 2024-04-23 12:00PM EDT | 2026-01-16 | 3.10 | 3.10 | 3.50 | 0.00 | - | 2 | 8 | 36.78% |