Marchés français ouverture 6 h 56 min
Dow Jones
32 105,25 +75,14 (+0,23 %) Nasdaq
11 787,40 +117,44 (+1,01 %) Nikkei 225
27 337,13 -82,48 (-0,30 %) EUR/USD
1,0840 +0,0004 (+0,03 %) HANG SENG
20 049,64 +458,21 (+2,34 %) Bitcoin EUR
26 051,71 +803,43 (+3,18 %)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI230324C00075000 | 2023-03-14 2:37PM EDT | 2023-03-24 | 22.40 | 21.00 | 21.50 | 0.00 | - | - | 1 | 278.91% |
| DHI230421C00075000 | 2023-03-02 3:05PM EDT | 2023-04-21 | 16.68 | 21.40 | 22.00 | 0.00 | - | - | 31 | 59.28% |
| DHI230519C00075000 | 2023-03-06 2:58PM EDT | 2023-05-19 | 17.90 | 22.00 | 22.70 | 0.00 | - | 8 | 1,172 | 53.88% |
| DHI230818C00075000 | 2023-03-07 3:29PM EDT | 2023-08-18 | 20.46 | 24.00 | 24.60 | 0.00 | - | 10 | 19 | 50.00% |
| DHI240119C00075000 | 2023-03-23 12:13PM EDT | 2024-01-19 | 28.50 | 27.10 | 27.50 | +1.00 | +3.64% | 3 | 231 | 47.02% |
| DHI250117C00075000 | 2023-03-13 3:29PM EDT | 2025-01-17 | 32.57 | 31.90 | 33.40 | 0.00 | - | 6 | 16 | 46.64% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI230324P00075000 | 2023-03-21 10:23AM EDT | 2023-03-24 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 199.22% |
| DHI230331P00075000 | 2023-03-20 1:25PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 14 | 70.31% |
| DHI230406P00075000 | 2023-03-10 3:09PM EDT | 2023-04-06 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 1 | 83.20% |
| DHI230414P00075000 | 2023-03-08 4:40PM EDT | 2023-04-14 | 0.28 | 0.00 | 0.75 | 0.00 | - | - | 20 | 66.36% |
| DHI230421P00075000 | 2023-03-20 1:31PM EDT | 2023-04-21 | 0.30 | 0.05 | 0.40 | 0.00 | - | 10 | 154 | 51.95% |
| DHI230519P00075000 | 2023-03-21 12:33PM EDT | 2023-05-19 | 0.58 | 0.70 | 0.85 | -0.07 | -10.77% | 2 | 1,268 | 50.46% |
| DHI230818P00075000 | 2023-03-23 1:24PM EDT | 2023-08-18 | 1.80 | 1.95 | 2.10 | -0.15 | -7.69% | 6 | 538 | 41.77% |
| DHI231117P00075000 | 2023-03-17 12:32PM EDT | 2023-11-17 | 3.50 | 3.20 | 3.50 | 0.00 | - | 3 | 3 | 40.26% |
| DHI240119P00075000 | 2023-03-21 3:52PM EDT | 2024-01-19 | 4.00 | 3.80 | 4.10 | 0.00 | - | 2 | 298 | 38.42% |
| DHI250117P00075000 | 2023-03-09 11:20AM EDT | 2025-01-17 | 6.95 | 7.20 | 7.80 | 0.00 | - | 1 | 13 | 35.81% |
© 2023 Yahoo. Tous droits réservés.
