Marchés français ouverture 1 h 22 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 633,47 -826,61 (-2,15 %) EUR/USD
1,0712 +0,0011 (+0,11 %) HANG SENG
17 239,75 +38,48 (+0,22 %) Bitcoin EUR
59 952,49 -2 347,98 (-3,77 %)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240426C00140000 | 2024-04-23 9:32AM EDT | 2024-04-26 | 5.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DHI240503C00140000 | 2024-04-23 10:06AM EDT | 2024-05-03 | 7.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DHI240510C00140000 | 2024-04-22 11:36AM EDT | 2024-05-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI240517C00140000 | 2024-04-24 11:38AM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHI240621C00140000 | 2024-04-23 3:23PM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DHI240816C00140000 | 2024-04-24 3:09PM EDT | 2024-08-16 | 14.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DHI241115C00140000 | 2024-03-28 1:13PM EDT | 2024-11-15 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI250117C00140000 | 2024-04-23 11:41AM EDT | 2025-01-17 | 23.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DHI250620C00140000 | 2024-04-11 9:30AM EDT | 2025-06-20 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI260116C00140000 | 2024-04-16 12:19PM EDT | 2026-01-16 | 34.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240426P00140000 | 2024-04-24 3:29PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| DHI240503P00140000 | 2024-04-24 1:07PM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DHI240510P00140000 | 2024-04-24 3:58PM EDT | 2024-05-10 | 1.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DHI240517P00140000 | 2024-04-24 1:24PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DHI240524P00140000 | 2024-04-24 3:57PM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| DHI240531P00140000 | 2024-04-24 12:47PM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| DHI240621P00140000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 3.76 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| DHI240816P00140000 | 2024-04-24 11:18AM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DHI241115P00140000 | 2024-04-24 3:53PM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DHI250117P00140000 | 2024-04-23 3:17PM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DHI250620P00140000 | 2024-04-16 3:04PM EDT | 2025-06-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.78% |
| DHI260116P00140000 | 2024-04-19 12:34PM EDT | 2026-01-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
