La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 156,11 +515,77 (+0,86 %)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240419C00135000 | 2024-04-18 3:25PM EDT | 2024-04-19 | 11.26 | 5.10 | 9.20 | 0.00 | - | 3 | 2 | 164.84% |
| DHI240503C00135000 | 2024-04-15 3:44PM EDT | 2024-05-03 | 15.60 | 6.80 | 9.20 | 0.00 | - | 2 | 7 | 42.55% |
| DHI240517C00135000 | 2024-04-18 3:35PM EDT | 2024-05-17 | 13.70 | 9.40 | 10.30 | 0.00 | - | 1 | 33 | 38.75% |
| DHI240621C00135000 | 2024-04-19 10:21AM EDT | 2024-06-21 | 13.04 | 11.80 | 12.30 | -11.66 | -47.21% | 14 | 258 | 35.49% |
| DHI240816C00135000 | 2024-04-19 1:29PM EDT | 2024-08-16 | 15.78 | 15.10 | 17.40 | -8.12 | -33.97% | 1 | 33 | 42.69% |
| DHI241115C00135000 | 2024-04-18 2:05PM EDT | 2024-11-15 | 23.72 | 19.80 | 20.30 | 0.00 | - | 1 | 22 | 39.29% |
| DHI250117C00135000 | 2024-03-08 4:10PM EDT | 2025-01-17 | 32.00 | 34.90 | 36.20 | 0.00 | - | 5 | 152 | 67.39% |
| DHI250620C00135000 | 2024-04-18 9:42AM EDT | 2025-06-20 | 33.66 | 25.80 | 28.00 | 0.00 | - | 2 | 3 | 40.80% |
| DHI260116C00135000 | 2024-03-12 9:47AM EDT | 2026-01-16 | 39.58 | 38.90 | 39.70 | 0.00 | - | 1 | 3 | 50.13% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240419P00135000 | 2024-04-19 1:33PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.05 | +0.03 | +75.00% | 10 | 377 | 53.91% |
| DHI240426P00135000 | 2024-04-19 3:35PM EDT | 2024-04-26 | 0.51 | 0.45 | 0.55 | +0.24 | +88.89% | 104 | 530 | 34.03% |
| DHI240503P00135000 | 2024-04-19 3:41PM EDT | 2024-05-03 | 1.24 | 1.10 | 1.25 | +0.54 | +77.14% | 36 | 107 | 34.06% |
| DHI240510P00135000 | 2024-04-19 10:53AM EDT | 2024-05-10 | 1.32 | 1.55 | 2.70 | +0.37 | +38.95% | 4 | 28 | 41.09% |
| DHI240517P00135000 | 2024-04-19 3:34PM EDT | 2024-05-17 | 2.15 | 2.05 | 2.20 | +0.55 | +34.38% | 375 | 4,635 | 32.06% |
| DHI240524P00135000 | 2024-04-18 1:04PM EDT | 2024-05-24 | 1.55 | 2.50 | 2.75 | 0.00 | - | 2 | 14 | 32.45% |
| DHI240621P00135000 | 2024-04-19 2:09PM EDT | 2024-06-21 | 4.10 | 3.80 | 4.10 | +1.25 | +43.86% | 30 | 301 | 30.81% |
| DHI240816P00135000 | 2024-04-19 2:27PM EDT | 2024-08-16 | 6.35 | 6.40 | 6.70 | +1.05 | +19.81% | 15 | 361 | 31.23% |
| DHI241115P00135000 | 2024-04-12 11:01AM EDT | 2024-11-15 | 9.12 | 9.40 | 9.80 | +0.92 | +11.22% | 14 | 83 | 31.21% |
| DHI250117P00135000 | 2024-04-15 9:42AM EDT | 2025-01-17 | 8.98 | 11.20 | 11.60 | 0.00 | - | 2 | 382 | 31.26% |
| DHI250620P00135000 | 2024-04-16 12:03PM EDT | 2025-06-20 | 13.80 | 14.10 | 14.60 | +0.10 | +0.73% | 2 | 6 | 30.16% |
| DHI260116P00135000 | 2024-04-19 10:00AM EDT | 2026-01-16 | 15.87 | 16.70 | 17.20 | +0.97 | +6.51% | 37 | 47 | 28.36% |
