Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI240517C00125000 | 2024-03-26 1:18PM EDT | 2024-05-17 | 37.00 | 38.30 | 43.00 | 0.00 | - | 1 | 51 | 53.91% |
DHI240621C00125000 | 2024-03-05 10:56AM EDT | 2024-06-21 | 33.58 | 39.70 | 42.50 | 0.00 | - | 2 | 100 | 55.02% |
DHI240816C00125000 | 2024-03-07 4:09PM EDT | 2024-08-16 | 36.07 | 41.70 | 44.00 | 0.00 | - | 4 | 11 | 49.48% |
DHI241115C00125000 | 2024-03-13 12:10PM EDT | 2024-11-15 | 39.25 | 45.20 | 46.90 | 0.00 | - | 45 | 42 | 47.49% |
DHI250117C00125000 | 2024-03-27 1:13PM EDT | 2025-01-17 | 45.38 | 46.10 | 48.60 | 0.00 | - | 8 | 153 | 46.39% |
DHI260116C00125000 | 2024-03-20 3:54PM EDT | 2026-01-16 | 50.70 | 56.20 | 57.70 | 0.00 | - | 1 | 2 | 45.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI240405P00125000 | 2024-03-27 1:54PM EDT | 2024-04-05 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 72.66% |
DHI240419P00125000 | 2024-03-28 10:54AM EDT | 2024-04-19 | 0.23 | 0.00 | 0.35 | +0.03 | +15.00% | 2 | 62 | 56.45% |
DHI240426P00125000 | 2024-03-21 3:09PM EDT | 2024-04-26 | 0.15 | 0.05 | 2.25 | 0.00 | - | 15 | 25 | 71.63% |
DHI240503P00125000 | 2024-03-26 12:43PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.70 | 0.00 | - | 12 | 12 | 57.15% |
DHI240517P00125000 | 2024-03-28 11:39AM EDT | 2024-05-17 | 0.35 | 0.20 | 0.50 | -0.10 | -22.22% | 1 | 2,462 | 45.17% |
DHI240621P00125000 | 2024-03-26 3:53PM EDT | 2024-06-21 | 0.85 | 0.30 | 1.00 | 0.00 | - | 2 | 645 | 40.41% |
DHI240816P00125000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 1.75 | 1.40 | 1.55 | 0.00 | - | 1 | 562 | 35.14% |
DHI241115P00125000 | 2024-03-25 3:28PM EDT | 2024-11-15 | 3.50 | 2.85 | 3.10 | 0.00 | - | 3 | 109 | 33.88% |
DHI250117P00125000 | 2024-03-27 10:23AM EDT | 2025-01-17 | 4.90 | 4.10 | 4.50 | 0.00 | - | 1 | 321 | 34.37% |
DHI260116P00125000 | 2024-03-22 11:46AM EDT | 2026-01-16 | 9.10 | 7.90 | 11.20 | 0.00 | - | 1 | 17 | 34.54% |