La bourse est fermée
Dow Jones
38 472,42 +232,44 (+0,61 %) Nasdaq
15 688,12 +236,81 (+1,53 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0707 +0,0050 (+0,47 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 097,23 +27,73 (+0,04 %)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:56PM EDT. Marché ouvert.
Prix d’exercice:105.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240426C00105000 | 2024-04-18 10:23AM EDT | 2024-04-26 | 45.99 | 42.30 | 44.30 | 0.00 | - | - | 1 | 152.73% |
| DHI240517C00105000 | 2024-04-19 2:47PM EDT | 2024-05-17 | 36.92 | 42.90 | 45.10 | 0.00 | - | 11 | 68 | 87.11% |
| DHI240621C00105000 | 2024-03-07 10:40AM EDT | 2024-06-21 | 52.00 | 53.10 | 56.20 | 0.00 | - | 3 | 185 | 139.40% |
| DHI240816C00105000 | 2024-03-14 10:07AM EDT | 2024-08-16 | 49.20 | 48.30 | 50.70 | 0.00 | - | 30 | 47 | 76.08% |
| DHI241115C00105000 | 2024-02-27 3:48PM EDT | 2024-11-15 | 45.20 | 61.30 | 66.00 | 0.00 | - | 9 | 33 | 104.13% |
| DHI250117C00105000 | 2024-03-27 10:44AM EDT | 2025-01-17 | 61.25 | 48.70 | 49.90 | 0.00 | - | 4 | 223 | 51.17% |
| DHI260116C00105000 | 2024-04-19 2:47PM EDT | 2026-01-16 | 50.92 | 55.80 | 56.80 | 0.00 | - | 10 | 111 | 46.93% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240510P00105000 | 2024-04-17 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 221 | 110.35% |
| DHI240517P00105000 | 2024-04-11 1:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.10 | 0.00 | - | 4 | 117 | 80.22% |
| DHI240621P00105000 | 2024-04-18 11:34AM EDT | 2024-06-21 | 0.28 | 0.00 | 1.60 | 0.00 | - | 7 | 743 | 56.10% |
| DHI240816P00105000 | 2024-04-22 3:09PM EDT | 2024-08-16 | 0.76 | 0.20 | 1.00 | 0.00 | - | 5 | 9 | 42.48% |
| DHI241115P00105000 | 2024-04-23 3:19PM EDT | 2024-11-15 | 1.62 | 1.60 | 1.70 | -0.53 | -24.65% | 53 | 15 | 36.44% |
| DHI250117P00105000 | 2024-04-16 1:17PM EDT | 2025-01-17 | 3.30 | 2.50 | 2.85 | 0.00 | - | 90 | 577 | 37.24% |
| DHI250620P00105000 | 2024-04-16 1:14PM EDT | 2025-06-20 | 5.37 | 4.30 | 4.70 | 0.00 | - | 10 | 14 | 35.41% |
| DHI260116P00105000 | 2024-04-22 11:15AM EDT | 2026-01-16 | 7.30 | 6.20 | 6.70 | 0.00 | - | 3 | 4 | 33.39% |
