La bourse ferme dans 8 h 5 min
CAC 40
7 168,29 +33,23 (+0,47 %) Euro Stoxx 50
4 192,17 +17,51 (+0,42 %) Dow Jones
33 507,50 -158,80 (-0,47 %) EUR/USD
1,0586 +0,0011 (+0,11 %) Gold future
1 860,30 -5,80 (-0,31 %) Bitcoin EUR
26 643,15 +982,56 (+3,83 %)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI231006C00105000 | 2023-09-29 2:35PM EDT | 2023-10-06 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DHI231020C00105000 | 2023-09-29 11:36AM EDT | 2023-10-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DHI231103C00105000 | 2023-09-26 10:40AM EDT | 2023-11-03 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHI231117C00105000 | 2023-09-29 3:34PM EDT | 2023-11-17 | 7.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DHI240119C00105000 | 2023-09-29 11:31AM EDT | 2024-01-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240216C00105000 | 2023-09-29 2:32PM EDT | 2024-02-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DHI240517C00105000 | 2023-09-27 12:51PM EDT | 2024-05-17 | 14.61 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| DHI240621C00105000 | 2023-09-08 10:33AM EDT | 2024-06-21 | 23.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DHI250117C00105000 | 2023-09-29 11:22AM EDT | 2025-01-17 | 21.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI231006P00105000 | 2023-09-29 3:18PM EDT | 2023-10-06 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| DHI231013P00105000 | 2023-09-29 12:24PM EDT | 2023-10-13 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DHI231020P00105000 | 2023-09-29 1:21PM EDT | 2023-10-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| DHI231027P00105000 | 2023-09-29 12:49PM EDT | 2023-10-27 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DHI231103P00105000 | 2023-09-21 11:25AM EDT | 2023-11-03 | 3.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DHI231110P00105000 | 2023-09-29 9:39AM EDT | 2023-11-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DHI231117P00105000 | 2023-09-29 3:18PM EDT | 2023-11-17 | 4.06 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 1.56% |
| DHI240119P00105000 | 2023-09-29 3:55PM EDT | 2024-01-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DHI240216P00105000 | 2023-09-29 2:40PM EDT | 2024-02-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| DHI240517P00105000 | 2023-09-27 11:00AM EDT | 2024-05-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DHI240621P00105000 | 2023-09-27 10:17AM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DHI250117P00105000 | 2023-09-20 12:18PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2023 Yahoo. Tous droits réservés.
