La bourse ferme dans 5 h 58 min
CAC 40
7 961,83 -61,43 (-0,77 %) Euro Stoxx 50
4 895,23 -41,34 (-0,84 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0663 +0,0017 (+0,16 %) Gold future
2 397,00 -1,00 (-0,04 %) Bitcoin EUR
60 633,16 +2 930,66 (+5,08 %)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240419C00100000 | 2024-03-28 3:06PM EDT | 100.00 | 64.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240419C00105000 | 2024-04-18 10:23AM EDT | 105.00 | 45.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240419C00110000 | 2024-04-16 1:06PM EDT | 110.00 | 36.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240419C00120000 | 2024-03-28 10:18AM EDT | 120.00 | 44.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240419C00130000 | 2024-04-18 3:26PM EDT | 130.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240419C00135000 | 2024-04-18 3:25PM EDT | 135.00 | 11.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHI240419C00140000 | 2024-04-18 3:57PM EDT | 140.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| DHI240419C00145000 | 2024-04-18 3:46PM EDT | 145.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| DHI240419C00147000 | 2024-04-18 3:54PM EDT | 147.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 3.13% |
| DHI240419C00148000 | 2024-04-18 3:40PM EDT | 148.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| DHI240419C00149000 | 2024-04-18 3:57PM EDT | 149.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| DHI240419C00150000 | 2024-04-18 3:51PM EDT | 150.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 633 | 0 | 12.50% |
| DHI240419C00152500 | 2024-04-18 3:34PM EDT | 152.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 25.00% |
| DHI240419C00155000 | 2024-04-18 3:34PM EDT | 155.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 25.00% |
| DHI240419C00157500 | 2024-04-18 1:39PM EDT | 157.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 25.00% |
| DHI240419C00160000 | 2024-04-18 2:47PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 50.00% |
| DHI240419C00162500 | 2024-04-18 3:09PM EDT | 162.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| DHI240419C00165000 | 2024-04-18 1:15PM EDT | 165.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DHI240419C00167500 | 2024-04-17 1:58PM EDT | 167.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| DHI240419C00170000 | 2024-04-18 9:32AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DHI240419C00172500 | 2024-04-15 10:52AM EDT | 172.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DHI240419C00175000 | 2024-04-18 3:57PM EDT | 175.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DHI240419C00177500 | 2024-04-15 3:03PM EDT | 177.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DHI240419C00180000 | 2024-04-18 1:18PM EDT | 180.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DHI240419C00182500 | 2024-03-27 12:45PM EDT | 182.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DHI240419C00185000 | 2024-04-04 1:21PM EDT | 185.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DHI240419C00190000 | 2024-04-01 10:15AM EDT | 190.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DHI240419C00195000 | 2024-04-17 2:50PM EDT | 195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DHI240419C00200000 | 2024-04-18 12:15PM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240419P00085000 | 2024-03-15 11:45AM EDT | 85.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | - | 2 | 579.30% |
| DHI240419P00100000 | 2024-03-04 2:15PM EDT | 100.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 338.28% |
| DHI240419P00105000 | 2024-03-25 10:37AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DHI240419P00110000 | 2024-04-18 1:37PM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DHI240419P00115000 | 2024-04-10 9:30AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DHI240419P00120000 | 2024-04-18 12:55PM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DHI240419P00125000 | 2024-04-17 3:53PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 50.00% |
| DHI240419P00129000 | 2024-04-16 9:48AM EDT | 129.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DHI240419P00130000 | 2024-04-18 3:09PM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| DHI240419P00131000 | 2024-04-18 11:55AM EDT | 131.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| DHI240419P00132000 | 2024-04-18 12:49PM EDT | 132.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DHI240419P00134000 | 2024-04-18 1:40PM EDT | 134.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| DHI240419P00135000 | 2024-04-18 3:43PM EDT | 135.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| DHI240419P00136000 | 2024-04-18 3:32PM EDT | 136.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DHI240419P00138000 | 2024-04-18 12:49PM EDT | 138.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| DHI240419P00139000 | 2024-04-18 3:40PM EDT | 139.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| DHI240419P00140000 | 2024-04-18 3:53PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 25.00% |
| DHI240419P00141000 | 2024-04-18 3:52PM EDT | 141.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| DHI240419P00142000 | 2024-04-18 3:56PM EDT | 142.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 12.50% |
| DHI240419P00143000 | 2024-04-18 3:58PM EDT | 143.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| DHI240419P00144000 | 2024-04-18 3:59PM EDT | 144.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| DHI240419P00145000 | 2024-04-18 3:55PM EDT | 145.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 576 | 0 | 3.13% |
| DHI240419P00146000 | 2024-04-18 3:39PM EDT | 146.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
| DHI240419P00147000 | 2024-04-18 3:43PM EDT | 147.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| DHI240419P00148000 | 2024-04-18 3:59PM EDT | 148.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| DHI240419P00149000 | 2024-04-18 3:55PM EDT | 149.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.00% |
| DHI240419P00150000 | 2024-04-18 3:25PM EDT | 150.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 0.00% |
| DHI240419P00152500 | 2024-04-18 3:46PM EDT | 152.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
| DHI240419P00155000 | 2024-04-18 3:55PM EDT | 155.00 | 9.51 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| DHI240419P00157500 | 2024-04-18 3:40PM EDT | 157.50 | 11.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DHI240419P00160000 | 2024-04-18 3:03PM EDT | 160.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| DHI240419P00162500 | 2024-04-18 3:47PM EDT | 162.50 | 16.64 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DHI240419P00165000 | 2024-04-18 1:53PM EDT | 165.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DHI240419P00167500 | 2024-04-01 3:47PM EDT | 167.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DHI240419P00170000 | 2024-04-01 12:28PM EDT | 170.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240419P00172500 | 2024-04-10 2:53PM EDT | 172.50 | 23.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DHI240419P00175000 | 2024-04-12 2:24PM EDT | 175.00 | 24.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
