Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
76.10 | 0.00 | - | 1 | 3 | 55.00 | 0.12 | 0.00 | - | 1 | 444 |
102.77 | 0.00 | - | 10 | 55 | 60.00 | 0.18 | 0.00 | - | 1 | 53 |
- | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 25 |
85.71 | 0.00 | - | 7 | 4 | 70.00 | 0.05 | 0.00 | - | 5 | 69 |
- | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 2 | 31 |
70.52 | 0.00 | - | 7 | 19 | 80.00 | 0.20 | 0.00 | - | 2 | 306 |
69.70 | 0.00 | - | 4 | 16 | 85.00 | 0.48 | 0.00 | - | 6 | 49 |
55.03 | 0.00 | - | 1 | 1 | 90.00 | 0.20 | 0.00 | - | 1 | 256 |
47.83 | 0.00 | - | 10 | 30 | 95.00 | 0.25 | 0.00 | - | 1 | 164 |
47.59 | 0.00 | - | 5 | 43 | 100.00 | 0.25 | 0.00 | - | 10 | 323 |
52.00 | 0.00 | - | 3 | 185 | 105.00 | 0.42 | 0.00 | - | 13 | 743 |
54.16 | 0.00 | - | 8 | 52 | 110.00 | 0.40 | 0.00 | - | 1 | 305 |
47.35 | 0.00 | - | 4 | 102 | 115.00 | 0.75 | 0.00 | - | 3 | 139 |
43.00 | 0.00 | - | 14 | 168 | 120.00 | 1.09 | -0.41 | -27.33% | 5 | 147 |
38.57 | 0.00 | - | 1 | 100 | 125.00 | 1.38 | 0.00 | - | 10 | 568 |
33.92 | 0.00 | - | 2 | 245 | 130.00 | 2.65 | +0.26 | +10.88% | 49 | 1,024 |
24.70 | 0.00 | - | 1 | 258 | 135.00 | 3.80 | +0.60 | +18.75% | 2 | 284 |
12.00 | 0.00 | - | 1 | 280 | 140.00 | 5.30 | -0.30 | -5.36% | 18 | 258 |
10.40 | 0.00 | - | 5 | 578 | 145.00 | 7.50 | -0.20 | -2.60% | 27 | 411 |
7.20 | -0.20 | -2.70% | 4 | 470 | 150.00 | 10.10 | +0.10 | +1.00% | 14 | 493 |
5.06 | -0.54 | -9.64% | 17 | 666 | 155.00 | 13.30 | +1.69 | +14.56% | 1 | 360 |
3.80 | -0.20 | -5.00% | 1 | 444 | 160.00 | 16.74 | +2.64 | +18.72% | 3 | 264 |
2.50 | +0.10 | +4.17% | 11 | 298 | 165.00 | 20.36 | +0.46 | +2.31% | 2 | 333 |
1.70 | -0.30 | -15.00% | 1 | 705 | 170.00 | 20.80 | 0.00 | - | 1 | 83 |
1.20 | 0.00 | - | 2 | 140 | 175.00 | 17.10 | 0.00 | - | 17 | 36 |
0.80 | 0.00 | - | 1 | 104 | 180.00 | 29.80 | 0.00 | - | - | 1 |
1.07 | 0.00 | - | 2 | 29 | 185.00 | 44.16 | 0.00 | - | 2 | 0 |
1.20 | 0.00 | - | 10 | 41 | 190.00 | - | - | - | - | - |
1.27 | 0.00 | - | 7 | 69 | 195.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 166 | 200.00 | - | - | - | - | - |
0.42 | 0.00 | - | 1 | 5 | 210.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 20 | 230.00 | - | - | - | - | - |