Marchés français ouverture 1 h 54 min

D.R. Horton, Inc. (DHI)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
71,33+3,81 (+5,64 %)
À la clôture : 04:00PM EDT
71,30 -0,03 (-0,04 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DHI240119C000325002022-09-26 12:32PM EDT32.5038.800.000.000.00-100.00%
DHI240119C000350002022-08-17 1:21PM EDT35.0043.5037.8038.600.00-2154.15%
DHI240119C000425002022-09-22 10:26AM EDT42.5032.800.000.000.00-100.00%
DHI240119C000450002022-09-26 12:37PM EDT45.0028.700.000.000.00-100.00%
DHI240119C000475002022-09-22 10:34AM EDT47.5028.900.000.000.00--00.00%
DHI240119C000500002022-06-14 10:04AM EDT50.0024.2028.9029.400.00-3460.71%
DHI240119C000550002022-04-04 3:02PM EDT55.0028.0027.0027.900.00-101164.64%
DHI240119C000575002022-08-03 11:34AM EDT57.5024.0822.5023.300.00-202051.87%
DHI240119C000600002022-09-19 12:54PM EDT60.0021.500.000.000.00-200.00%
DHI240119C000625002022-09-15 10:07AM EDT62.5018.300.000.000.00-100.00%
DHI240119C000650002022-09-01 2:45PM EDT65.0017.250.000.000.00-200.00%
DHI240119C000675002022-09-28 11:45AM EDT67.5016.750.000.000.00-100.00%
DHI240119C000700002022-09-28 11:47AM EDT70.0015.500.000.000.00-100.00%
DHI240119C000725002022-09-14 1:45PM EDT72.5012.150.000.000.00-200.39%
DHI240119C000750002022-09-12 3:55PM EDT75.0013.720.000.000.00-7500.78%
DHI240119C000775002022-09-27 1:58PM EDT77.509.700.000.000.00-101.56%
DHI240119C000800002022-09-28 3:33PM EDT80.0011.300.000.000.00-303.13%
DHI240119C000825002022-09-28 9:33AM EDT82.508.550.000.000.00-2103.13%
DHI240119C000850002022-09-23 10:39AM EDT85.008.400.000.000.00-103.13%
DHI240119C000875002022-08-24 11:06AM EDT87.509.777.608.300.00-12941.96%
DHI240119C000900002022-09-27 3:57PM EDT90.006.300.000.000.00-106.25%
DHI240119C000925002022-07-27 1:54PM EDT92.508.727.107.500.00-149943.16%
DHI240119C000950002022-09-12 1:24PM EDT95.006.900.000.000.00-206.25%
DHI240119C000975002022-04-07 12:25PM EDT97.505.315.906.700.00-3843.89%
DHI240119C001000002022-09-27 9:35AM EDT100.004.600.000.000.00-206.25%
DHI240119C001050002022-09-28 11:50AM EDT105.004.480.000.000.00-206.25%
DHI240119C001100002022-09-27 3:42PM EDT110.002.750.000.000.00-106.25%
DHI240119C001150002022-09-13 3:36PM EDT115.002.200.000.000.00-206.25%
DHI240119C001200002022-09-28 9:33AM EDT120.002.050.000.000.00-1012.50%
DHI240119C001250002022-09-27 10:09AM EDT125.001.500.000.000.00-2012.50%
DHI240119C001300002022-09-01 9:30AM EDT130.001.400.000.000.00-2012.50%
DHI240119C001350002022-09-14 9:50AM EDT135.000.900.000.000.00-2012.50%
DHI240119C001400002022-09-12 1:23PM EDT140.001.050.000.000.00-2012.50%
DHI240119C001450002022-09-14 10:05AM EDT145.000.600.000.000.00-2012.50%
DHI240119C001500002022-09-01 10:00AM EDT150.000.600.000.000.00-2012.50%
DHI240119C001550002022-08-24 9:30AM EDT155.000.600.000.000.00-21512.50%
DHI240119C001600002022-09-02 3:47PM EDT160.000.550.000.000.00-1012.50%
Options de ventepour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DHI240119P000325002022-09-26 12:58PM EDT32.501.470.000.000.00-1012.50%
DHI240119P000350002022-09-22 3:41PM EDT35.001.620.000.000.00-15012.50%
DHI240119P000375002022-09-28 2:42PM EDT37.502.130.000.000.00-11012.50%
DHI240119P000400002022-09-28 10:36AM EDT40.002.600.000.000.00-4012.50%
DHI240119P000425002022-09-20 1:56PM EDT42.502.800.000.000.00-1012.50%
DHI240119P000450002022-09-28 10:45AM EDT45.003.500.000.000.00-106.25%
DHI240119P000475002022-08-18 3:45PM EDT47.503.203.604.400.00-2549.16%
DHI240119P000500002022-09-28 10:35AM EDT50.004.600.000.000.00-106.25%
DHI240119P000525002022-06-30 12:31PM EDT52.506.904.204.600.00--2542.05%
DHI240119P000550002022-09-21 9:58AM EDT55.005.200.000.000.00-206.25%
DHI240119P000575002022-09-27 2:54PM EDT57.507.420.000.000.00-303.13%
DHI240119P000600002022-09-27 2:54PM EDT60.008.370.000.000.00-203.13%
DHI240119P000625002022-08-25 10:46AM EDT62.507.008.008.300.00-28240.40%
DHI240119P000650002022-09-27 1:15PM EDT65.0010.500.000.000.00-301.56%
DHI240119P000675002022-09-27 1:14PM EDT67.5011.600.000.000.00-301.56%
DHI240119P000700002022-09-28 3:33PM EDT70.0011.500.000.000.00-2300.39%
DHI240119P000725002022-09-28 10:18AM EDT72.5013.300.000.000.00-100.00%
DHI240119P000750002022-09-26 3:02PM EDT75.0014.800.000.000.00-700.00%
DHI240119P000775002022-09-27 1:49PM EDT77.5017.400.000.000.00-4300.00%
DHI240119P000800002022-08-15 10:56AM EDT80.0013.5017.5018.500.00-113740.17%
DHI240119P000825002022-09-16 1:55PM EDT82.5018.630.000.000.00-100.00%
DHI240119P000850002022-09-27 11:56AM EDT85.0021.600.000.000.00-100.00%
DHI240119P000875002022-09-02 1:16PM EDT87.5021.500.000.000.00-200.00%
DHI240119P000900002022-09-27 3:40PM EDT90.0026.000.000.000.00-100.00%
DHI240119P000925002022-09-27 2:21PM EDT92.5028.200.000.000.00-200.00%
DHI240119P000950002022-03-14 11:57AM EDT95.0026.200.000.000.00-100.00%
DHI240119P001000002022-09-15 11:07AM EDT100.0031.700.000.000.00-300.00%
DHI240119P001050002022-05-12 1:37PM EDT105.0040.3534.8037.900.00-11139.67%
DHI240119P001150002022-03-21 3:39PM EDT115.0037.3040.5045.000.00--331.20%
DHI240119P001350002021-11-19 12:26PM EDT135.0040.7539.1042.450.00-220.00%
DHI240119P001400002022-01-24 2:54PM EDT140.0054.5060.2062.650.00--10.00%