La bourse est fermée
Dow Jones
33 618,88 -388,00 (-1,14 %) Nasdaq
13 063,61 -207,71 (-1,57 %) Nikkei 225
32 315,05 -363,57 (-1,11 %) EUR/USD
1,0575 -0,0019 (-0,18 %) HANG SENG
17 466,90 -262,39 (-1,48 %) Bitcoin EUR
24 824,10 -136,03 (-0,54 %)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achat
17 novembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.30 | 0.00 | - | 6 | 60 | 50.00 | 0.23 | 0.00 | - | 5 | 5 |
| 59.00 | 0.00 | - | 10 | 62 | 55.00 | 0.15 | 0.00 | - | 4 | 121 |
| 54.30 | 0.00 | - | 10 | 34 | 60.00 | 0.40 | 0.00 | - | 398 | 415 |
| 49.20 | 0.00 | - | 38 | 128 | 65.00 | 0.05 | -0.10 | -66.67% | 7 | 211 |
| 50.40 | 0.00 | - | 23 | 59 | 70.00 | 0.25 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 75.00 | 0.50 | 0.00 | - | 1 | 70 |
| 47.63 | 0.00 | - | - | 1 | 80.00 | 0.35 | 0.00 | - | 1 | 59 |
| 28.63 | 0.00 | - | 1 | 76 | 85.00 | 0.60 | 0.00 | - | 5 | 337 |
| 32.38 | 0.00 | - | 4 | 13 | 87.50 | 0.82 | +0.12 | +17.14% | 1 | 32 |
| 19.60 | -0.82 | -4.02% | 8 | 25 | 90.00 | 1.05 | +0.12 | +12.90% | 4 | 300 |
| 25.85 | 0.00 | - | 20 | 27 | 92.50 | 1.15 | 0.00 | - | 6 | 349 |
| 22.20 | 0.00 | - | 3 | 41 | 95.00 | 1.65 | +0.15 | +10.00% | 2 | 157 |
| 17.90 | 0.00 | - | 5 | 15 | 97.50 | 2.27 | +0.37 | +19.47% | 5 | 65 |
| 11.50 | -4.10 | -26.28% | 11 | 52 | 100.00 | 2.80 | +0.40 | +16.67% | 43 | 251 |
| 8.40 | 0.00 | - | 18 | 158 | 105.00 | 4.42 | +0.22 | +5.24% | 98 | 1,088 |
| 5.00 | -0.20 | -3.85% | 22 | 324 | 110.00 | 6.40 | +0.04 | +0.63% | 75 | 1,208 |
| 3.00 | -0.29 | -8.81% | 19 | 638 | 115.00 | 9.40 | 0.00 | - | 1,316 | 3,986 |
| 1.71 | -0.08 | -4.47% | 6 | 1,018 | 120.00 | 13.60 | +1.20 | +9.68% | 3 | 1,998 |
| 1.02 | +0.05 | +5.15% | 4 | 1,737 | 125.00 | 15.78 | 0.00 | - | 1 | 1,067 |
| 0.47 | -0.03 | -6.00% | 14 | 564 | 130.00 | 15.40 | 0.00 | - | 10 | 570 |
| 0.30 | 0.00 | - | 11 | 381 | 135.00 | 19.80 | 0.00 | - | 2 | 116 |
| 0.12 | -0.03 | -20.00% | 13 | 696 | 140.00 | 23.03 | 0.00 | - | 5 | 5 |
| 0.21 | 0.00 | - | 7 | 67 | 145.00 | 36.50 | 0.00 | - | 24 | 47 |
| 0.30 | 0.00 | - | 3 | 118 | 150.00 | 36.60 | 0.00 | - | 1 | 0 |
| 0.04 | -0.41 | -91.11% | 2 | 42 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 17 | 160.00 | 46.60 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 156 | 91 | 165.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 152 | 127 | 180.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
