La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 969,80 -10,50 (-0,53 %) Bitcoin EUR
26 100,70 +1,71 (+0,01 %)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 août 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.30 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 47.50 | 0.30 | 0.00 | - | 150 | 154 |
| 40.20 | 0.00 | - | - | 2 | 50.00 | 0.40 | 0.00 | - | 41 | 53 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 60.00 | 0.57 | -0.03 | -5.00% | 20 | 1,758 |
| 31.80 | 0.00 | - | 5 | 10 | 65.00 | 0.83 | -0.13 | -13.54% | 3 | 3,345 |
| 29.10 | 0.00 | - | 8 | 60 | 70.00 | 1.21 | -0.14 | -10.37% | 17 | 1,630 |
| 20.46 | 0.00 | - | 10 | 19 | 75.00 | 1.69 | -0.16 | -8.65% | 6 | 556 |
| 16.64 | 0.00 | - | 5 | 5 | 80.00 | 2.47 | -0.21 | -7.84% | 4 | 591 |
| 16.80 | 0.00 | - | 1 | 19 | 82.50 | 3.50 | 0.00 | - | 30 | 602 |
| 15.73 | 0.00 | - | 1 | 7 | 85.00 | 3.50 | -0.40 | -10.26% | 1 | 1,523 |
| 15.20 | +0.10 | +0.66% | 1 | 24 | 87.50 | 4.20 | -0.40 | -8.70% | 1 | 133 |
| 12.40 | +0.70 | +5.98% | 2 | 277 | 90.00 | 5.00 | -0.39 | -7.24% | 227 | 1,185 |
| 10.65 | -0.75 | -6.58% | 2 | 437 | 92.50 | 6.12 | 0.00 | - | 3 | 564 |
| 9.20 | 0.00 | - | 3 | 262 | 95.00 | 6.60 | -0.90 | -12.00% | 24 | 383 |
| 8.25 | 0.00 | - | 10 | 203 | 97.50 | 7.70 | -0.40 | -4.94% | 1 | 445 |
| 7.70 | +0.40 | +5.48% | 4 | 1,143 | 100.00 | 9.90 | 0.00 | - | 3 | 632 |
| 4.60 | 0.00 | - | 1 | 337 | 105.00 | 12.90 | 0.00 | - | 6 | 76 |
| 3.50 | +0.50 | +16.67% | 1 | 135 | 110.00 | 15.40 | 0.00 | - | 6 | 13 |
| 1.99 | 0.00 | - | 2 | 47 | 115.00 | 23.90 | 0.00 | - | 1 | 16 |
| 1.30 | +0.05 | +4.00% | 2 | 995 | 120.00 | 22.00 | 0.00 | - | 1 | 13 |
| 0.95 | -0.08 | -7.77% | 5 | 41 | 125.00 | 30.70 | 0.00 | - | 1 | 10 |
| 1.15 | 0.00 | - | 1 | 22 | 130.00 | 32.56 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 2,781 | 135.00 | 37.51 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 1 | 3 | 140.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
