La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 987,00 -10,70 (-0,54 %) Bitcoin EUR
26 109,12 -23,26 (-0,09 %)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 mai 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.60 | 0.00 | - | 1 | 3 | 35.00 | 0.05 | 0.00 | - | 14 | 748 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 1 | 20 |
| 33.90 | 0.00 | - | - | 1 | 40.00 | 0.01 | -0.02 | -66.67% | 10 | 119 |
| 33.10 | 0.00 | - | 2 | 6 | 42.50 | 1.10 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 69 |
| 28.50 | 0.00 | - | 4 | 5 | 47.50 | 0.25 | 0.00 | - | 2 | 271 |
| 35.70 | 0.00 | - | 1 | 4 | 50.00 | 0.16 | 0.00 | - | 20 | 1,962 |
| 35.60 | 0.00 | - | 16 | 56 | 55.00 | 0.06 | 0.00 | - | 1 | 282 |
| 37.16 | 0.00 | - | 1 | 30 | 60.00 | 0.29 | 0.00 | - | 34 | 5,362 |
| 27.60 | 0.00 | - | 1 | 17 | 62.50 | 0.40 | 0.00 | - | 1 | 1,573 |
| 23.00 | 0.00 | - | 10 | 36 | 65.00 | 0.75 | 0.00 | - | 1 | 2,190 |
| 37.14 | 0.00 | - | 3 | 42 | 67.50 | 0.25 | -0.10 | -28.57% | 3 | 497 |
| 31.17 | 0.00 | - | 13 | 103 | 70.00 | 0.30 | -0.14 | -31.82% | 11 | 726 |
| 25.80 | 0.00 | - | 1 | 193 | 72.50 | 0.47 | 0.00 | - | 2 | 234 |
| 21.63 | 0.00 | - | 1 | 1,172 | 75.00 | 0.57 | 0.00 | - | 1 | 1,259 |
| 20.00 | 0.00 | - | 19 | 123 | 77.50 | 0.75 | 0.00 | - | 2 | 168 |
| 18.90 | 0.00 | - | 4 | 149 | 80.00 | 0.74 | -0.21 | -22.11% | 101 | 3,043 |
| 16.10 | 0.00 | - | 1 | 198 | 82.50 | 0.92 | -0.28 | -23.33% | 21 | 444 |
| 13.23 | +0.53 | +4.17% | 1 | 286 | 85.00 | 1.20 | -0.45 | -27.27% | 106 | 1,954 |
| 11.20 | -0.90 | -7.44% | 5 | 346 | 87.50 | 1.85 | -0.26 | -12.32% | 1 | 1,116 |
| 9.18 | +0.26 | +2.91% | 3 | 403 | 90.00 | 2.15 | -0.62 | -22.38% | 14 | 734 |
| 8.19 | 0.00 | - | 4 | 542 | 92.50 | 2.85 | -0.71 | -19.94% | 6 | 979 |
| 6.54 | +1.04 | +18.91% | 4 | 1,433 | 95.00 | 3.90 | -0.67 | -14.66% | 59 | 1,337 |
| 5.00 | +0.90 | +21.95% | 11 | 486 | 97.50 | 4.53 | -1.37 | -23.22% | 9 | 249 |
| 3.79 | +0.69 | +22.26% | 23 | 3,682 | 100.00 | 5.98 | -1.22 | -16.94% | 2 | 815 |
| 1.85 | +0.27 | +17.09% | 4 | 652 | 105.00 | 10.40 | 0.00 | - | 2 | 107 |
| 0.75 | -0.02 | -2.60% | 1 | 745 | 110.00 | 14.80 | 0.00 | - | 4 | 9 |
| 0.45 | 0.00 | - | 6 | 1,404 | 115.00 | 21.00 | 0.00 | - | 1 | 10 |
| 0.50 | 0.00 | - | 2 | 762 | 120.00 | 17.90 | 0.00 | - | - | 18 |
| 0.30 | 0.00 | - | 1 | 9 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 13 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 135.00 | 36.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 140.00 | 39.80 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tous droits réservés.
